VCA INC

CUSIP: 918194101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 34,300 Value ($000) $3,166 Avg Close — Range —
Q1 2017
Shares 33,800 Value ($000) $3,093 Avg Close — Range —
Q4 2016
Shares 31,330 Value ($000) $2,151 Avg Close — Range —
Q3 2016
Shares 35,930 Value ($000) $2,514 Avg Close — Range —
Q2 2016
Shares 36,030 Value ($000) $2,436 Avg Close — Range —
Q1 2016
Shares 44,330 Value ($000) $2,557 Avg Close — Range —
Q4 2015
Shares 41,430 Value ($000) $2,279 Avg Close — Range —
Q3 2015
Shares 37,500 Value ($000) $1,974 Avg Close — Range —
Q4 2014
Shares 49,700 Value ($000) $2,423 Avg Close — Range —
Q3 2014
Shares 54,500 Value ($000) $2,143 Avg Close — Range —
Q2 2014
Shares 57,900 Value ($000) $2,031 Avg Close — Range —
Q1 2014
Shares 56,700 Value ($000) $1,827 Avg Close — Range —
Q4 2013
Shares 63,000 Value ($000) $1,975 Avg Close — Range —
Q3 2013
Shares 68,800 Value ($000) $1,889 Avg Close — Range —
Q2 2013
Shares 70,000 Value ($000) $1,826 Avg Close — Range —
Q1 2013
Shares 69,400 Value ($000) $1,630 Avg Close — Range —