VCA INC

CUSIP: 918194101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 70,000 Value ($000) $4,806 Avg Close — Range —
Q3 2016
Shares 170,000 Value ($000) $11,897 Avg Close — Range —
Q2 2016
Shares 110,000 Value ($000) $7,437 Avg Close — Range —
Q1 2016
Shares 100,000 Value ($000) $5,769 Avg Close — Range —
Q4 2015
Shares 180,000 Value ($000) $9,900 Avg Close — Range —
Q3 2015
Shares 180,000 Value ($000) $9,477 Avg Close — Range —
Q2 2015
Shares 140,000 Value ($000) $7,617 Avg Close — Range —
Q3 2014
Shares 50,000 Value ($000) $1,967 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $5,264 Avg Close — Range —
Q1 2014
Shares 66,700 Value ($000) $2,150 Avg Close — Range —