VCA INC

CUSIP: 918194101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 151,467 Value ($000) $13,982 Avg Close — Range —
Q1 2017
Shares 151,576 Value ($000) $13,869 Avg Close — Range —
Q4 2016
Shares 151,477 Value ($000) $10,399 Avg Close — Range —
Q3 2016
Shares 104,207 Value ($000) $7,292 Avg Close — Range —
Q2 2016
Shares 104,259 Value ($000) $7,049 Avg Close — Range —
Q1 2016
Shares 104,143 Value ($000) $6,008 Avg Close — Range —
Q4 2015
Shares 103,621 Value ($000) $5,699 Avg Close — Range —
Q3 2015
Shares 102,918 Value ($000) $5,419 Avg Close — Range —
Q2 2015
Shares 104,285 Value ($000) $5,674 Avg Close — Range —
Q1 2015
Shares 104,176 Value ($000) $5,711 Avg Close — Range —
Q4 2014
Shares 109,248 Value ($000) $5,328 Avg Close — Range —
Q3 2014
Shares 109,248 Value ($000) $4,297 Avg Close — Range —
Q2 2014
Shares 109,769 Value ($000) $3,852 Avg Close — Range —
Q1 2014
Shares 109,764 Value ($000) $3,538 Avg Close — Range —
Q4 2013
Shares 108,657 Value ($000) $3,407 Avg Close — Range —
Q3 2013
Shares 108,657 Value ($000) $2,984 Avg Close — Range —
Q2 2013
Shares 107,755 Value ($000) $2,811 Avg Close — Range —
Q1 2013
Shares 107,228 Value ($000) $2,519 Avg Close — Range —