VCA INC

CUSIP: 918194101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,994 Value ($000) $646 Avg Close — Range —
Q4 2016
Shares 6,001 Value ($000) $412 Avg Close — Range —
Q3 2016
Shares 19,667 Value ($000) $1,376 Avg Close — Range —
Q2 2016
Shares 5,809 Value ($000) $393 Avg Close — Range —
Q1 2016
Shares 15,085 Value ($000) $870 Avg Close — Range —
Q2 2015
Shares 8,462 Value ($000) $460 Avg Close — Range —
Q1 2015
Shares 11,042 Value ($000) $605 Avg Close — Range —
Q3 2014
Shares 14,068 Value ($000) $553 Avg Close — Range —
Q2 2014
Shares 7,045 Value ($000) $247 Avg Close — Range —