VCA INC

CUSIP: 918194101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,200 Value ($000) $295 Avg Close — Range —
Q1 2017
Shares 3,200 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $275 Avg Close — Range —
Q1 2016
Shares 5,400 Value ($000) $312 Avg Close — Range —
Q4 2015
Shares 4,050 Value ($000) $223 Avg Close — Range —