VCA INC

CUSIP: 918194101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 83 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 83 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 29 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 29 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 29 Value ($000) $1 Avg Close — Range —