V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 187,400 Value ($000) $15,374 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 187,400 Value ($000) $14,977 Avg Close $81.17 Range $75.38 - $89.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	187,400	$15,374	$83.35	$76.41 - $90.79
Q1 2021	187,400	$14,977	$81.17	$75.38 - $89.68