V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,704 Value ($000) $2,158 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 172 Value ($000) $15 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 451 Value ($000) $32 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 534 Value ($000) $50 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 1,057 Value ($000) $86 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 1,058 Value ($000) $78 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 362 Value ($000) $27 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 98 Value ($000) $6 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 98 Value ($000) $6 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 14,648 Value ($000) $805 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 14,605 Value ($000) $779 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 14,693 Value ($000) $824 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 21,347 Value ($000) $1,313 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 21,347 Value ($000) $1,382 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 240,583 Value ($000) $14,976 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 1,610,121 Value ($000) $109,826 Avg Close $68.50 Range $62.99 - $72.88
Q4 2014
Shares 278 Value ($000) $21 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 347 Value ($000) $23 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 324 Value ($000) $20 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 324 Value ($000) $20 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 64,572 Value ($000) $4,025 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 33,714 Value ($000) $6,711 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 36,814 Value ($000) $7,107 Avg Close $42.45 Range $38.72 - $45.92