V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,326 Value ($000) $244 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 3,311 Value ($000) $222 Avg Close $76.73 Range $65.34 - $84.96

Q1 2021

Shares 4,062 Value ($000) $219 Avg Close $81.17 Range $75.38 - $89.68

Q2 2020

Shares 3,411 Value ($000) $208 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 4,062 Value ($000) $219 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 4,648 Value ($000) $464 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 4,933 Value ($000) $439 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 4,394 Value ($000) $383 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 3,578 Value ($000) $311 Avg Close $77.99 Range $65.04 - $83.64

Q3 2018

Shares 2,345 Value ($000) $219 Avg Close $85.30 Range $75.76 - $91.34

Q3 2016

Shares 5,212 Value ($000) $293 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 5,925 Value ($000) $364 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 6,413 Value ($000) $415 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 10,742 Value ($000) $668 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 20,860 Value ($000) $1,422 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 21,391 Value ($000) $1,492 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 25,850 Value ($000) $1,947 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 26,546 Value ($000) $1,988 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 27,113 Value ($000) $1,790 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 27,482 Value ($000) $1,731 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 28,522 Value ($000) $1,765 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 30,728 Value ($000) $1,916 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 8,142 Value ($000) $1,621 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 9,633 Value ($000) $1,859 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,326	$244	$73.05	$65.66 - $78.91
Q3 2021	3,311	$222	$76.73	$65.34 - $84.96
Q1 2021	4,062	$219	$81.17	$75.38 - $89.68
Q2 2020	3,411	$208	$58.24	$47.80 - $71.25
Q1 2020	4,062	$219	$77.93	$45.07 - $100.25
Q4 2019	4,648	$464	$89.63	$81.08 - $100.23
Q3 2019	4,933	$439	$85.44	$76.77 - $91.54
Q2 2019	4,394	$383	$86.16	$80.47 - $90.58
Q1 2019	3,578	$311	$77.99	$65.04 - $83.64
Q3 2018	2,345	$219	$85.30	$75.76 - $91.34
Q3 2016	5,212	$293	$57.74	$51.98 - $61.44
Q2 2016	5,925	$364	$59.14	$54.41 - $62.44
Q1 2016	6,413	$415	$58.07	$49.16 - $63.18
Q4 2015	10,742	$668	$62.42	$57.60 - $69.50
Q3 2015	20,860	$1,422	$68.50	$62.99 - $72.88
Q2 2015	21,391	$1,492	$67.62	$64.14 - $71.73
Q1 2015	25,850	$1,947	$69.22	$63.89 - $73.29
Q4 2014	26,546	$1,988	$66.14	$58.15 - $71.55
Q3 2014	27,113	$1,790	$59.82	$56.33 - $63.86
Q2 2014	27,482	$1,731	$58.12	$54.21 - $60.34
Q1 2014	28,522	$1,765	$56.33	$51.92 - $59.75
Q4 2013	30,728	$1,916	$52.11	$44.57 - $58.85
Q3 2013	8,142	$1,621	$46.15	$43.70 - $48.24
Q2 2013	9,633	$1,859	$42.45	$38.72 - $45.92