V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,216 Value ($000) $3,331 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 39,066 Value ($000) $3,387 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 40,426 Value ($000) $2,877 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 37,027 Value ($000) $3,453 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 36,827 Value ($000) $2,994 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 36,856 Value ($000) $2,724 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 41,578 Value ($000) $3,069 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 41,484 Value ($000) $2,631 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 40,752 Value ($000) $2,346 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 32,393 Value ($000) $1,780 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 23,495 Value ($000) $1,253 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 24,660 Value ($000) $1,382 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 23,360 Value ($000) $1,435 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 23,380 Value ($000) $1,514 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 23,255 Value ($000) $1,447 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 24,833 Value ($000) $1,692 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 24,415 Value ($000) $1,703 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 23,759 Value ($000) $1,789 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 23,659 Value ($000) $1,772 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 31,808 Value ($000) $2,100 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 30,508 Value ($000) $1,922 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 61,500 Value ($000) $3,805 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 57,092 Value ($000) $3,559 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 11,049 Value ($000) $2,199 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 10,868 Value ($000) $2,098 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,216	$3,331	$86.16	$80.47 - $90.58
Q1 2019	39,066	$3,387	$77.99	$65.04 - $83.64
Q4 2018	40,426	$2,877	$76.50	$63.26 - $88.95
Q3 2018	37,027	$3,453	$85.30	$75.76 - $91.34
Q2 2018	36,827	$2,994	$75.34	$68.04 - $80.18
Q1 2018	36,856	$2,724	$72.31	$67.87 - $79.45
Q4 2017	41,578	$3,069	$66.06	$59.16 - $70.86
Q3 2017	41,484	$2,631	$57.70	$52.27 - $60.74
Q2 2017	40,752	$2,346	$51.60	$48.23 - $54.78
Q1 2017	32,393	$1,780	$49.34	$45.24 - $52.98
Q4 2016	23,495	$1,253	$51.86	$48.74 - $54.94
Q3 2016	24,660	$1,382	$57.74	$51.98 - $61.44
Q2 2016	23,360	$1,435	$59.14	$54.41 - $62.44
Q1 2016	23,380	$1,514	$58.07	$49.16 - $63.18
Q4 2015	23,255	$1,447	$62.42	$57.60 - $69.50
Q3 2015	24,833	$1,692	$68.50	$62.99 - $72.88
Q2 2015	24,415	$1,703	$67.62	$64.14 - $71.73
Q1 2015	23,759	$1,789	$69.22	$63.89 - $73.29
Q4 2014	23,659	$1,772	$66.14	$58.15 - $71.55
Q3 2014	31,808	$2,100	$59.82	$56.33 - $63.86
Q2 2014	30,508	$1,922	$58.12	$54.21 - $60.34
Q1 2014	61,500	$3,805	$56.33	$51.92 - $59.75
Q4 2013	57,092	$3,559	$52.11	$44.57 - $58.85
Q3 2013	11,049	$2,199	$46.15	$43.70 - $48.24
Q2 2013	10,868	$2,098	$42.45	$38.72 - $45.92