V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32 Value ($000) $0 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 32 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 832 Value ($000) $13 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 800 Value ($000) $17 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 800 Value ($000) $16 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 800 Value ($000) $11 Avg Close $13.12 Range $11.00 - $15.45
Q4 2023
Shares 1,945 Value ($000) $37 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 1,877 Value ($000) $33 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 3,683 Value ($000) $70 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 5,487 Value ($000) $126 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 6,998 Value ($000) $193 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 7,117 Value ($000) $213 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 7,065 Value ($000) $312 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 9,406 Value ($000) $535 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 18,956 Value ($000) $1,388 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 18,912 Value ($000) $1,267 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 10,882 Value ($000) $893 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 11,180 Value ($000) $894 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 10,789 Value ($000) $921 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 10,232 Value ($000) $719 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 10,232 Value ($000) $624 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 10,246 Value ($000) $554 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 14,305 Value ($000) $1,426 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 12,613 Value ($000) $1,122 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 12,416 Value ($000) $1,085 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 12,434 Value ($000) $1,081 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 12,502 Value ($000) $892 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 12,830 Value ($000) $1,199 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 12,724 Value ($000) $1,037 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 12,724 Value ($000) $943 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 12,974 Value ($000) $960 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 13,374 Value ($000) $850 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 19,704 Value ($000) $1,135 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 17,943 Value ($000) $986 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 18,417 Value ($000) $983 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 21,110 Value ($000) $1,183 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 27,323 Value ($000) $1,680 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 27,646 Value ($000) $1,790 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 27,053 Value ($000) $1,684 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 26,569 Value ($000) $1,812 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 27,959 Value ($000) $1,950 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 31,609 Value ($000) $2,380 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 31,787 Value ($000) $2,381 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 32,846 Value ($000) $2,169 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 38,939 Value ($000) $2,453 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 40,132 Value ($000) $2,483 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 24,384 Value ($000) $1,520 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 6,286 Value ($000) $1,251 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 6,085 Value ($000) $1,175 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 6,436 Value ($000) $1,080 Avg Close $36.81 Range $33.61 - $39.74