V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,650 Value ($000) $273 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 3,650 Value ($000) $241 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 3,650 Value ($000) $229 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 3,650 Value ($000) $225 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 5,120 Value ($000) $319 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 1,280 Value ($000) $254 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 1,280 Value ($000) $247 Avg Close $42.45 Range $38.72 - $45.92