V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,314 Value ($000) $467 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 6,917 Value ($000) $440 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 7,496 Value ($000) $432 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 8,816 Value ($000) $485 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 10,033 Value ($000) $535 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 8,500 Value ($000) $476 Avg Close $57.74 Range $51.98 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,314	$467	$66.06	$59.16 - $70.86
Q3 2017	6,917	$440	$57.70	$52.27 - $60.74
Q2 2017	7,496	$432	$51.60	$48.23 - $54.78
Q1 2017	8,816	$485	$49.34	$45.24 - $52.98
Q4 2016	10,033	$535	$51.86	$48.74 - $54.94
Q3 2016	8,500	$476	$57.74	$51.98 - $61.44