V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,623 Value ($000) $690 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 17,168 Value ($000) $976 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 20,239 Value ($000) $1,482 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 20,389 Value ($000) $1,366 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 20,979 Value ($000) $1,721 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 21,369 Value ($000) $1,708 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 22,239 Value ($000) $1,899 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 23,164 Value ($000) $1,627 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 24,819 Value ($000) $1,512 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 27,064 Value ($000) $1,464 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 27,569 Value ($000) $2,748 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 27,844 Value ($000) $2,478 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 28,052 Value ($000) $2,450 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 28,332 Value ($000) $2,462 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 28,230 Value ($000) $2,014 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 27,420 Value ($000) $2,562 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 28,215 Value ($000) $2,300 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 29,445 Value ($000) $2,182 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 29,475 Value ($000) $2,181 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 29,475 Value ($000) $1,874 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 29,700 Value ($000) $1,711 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 29,400 Value ($000) $1,616 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 21,745 Value ($000) $1,160 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 16,610 Value ($000) $931 Avg Close $57.74 Range $51.98 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,623	$690	$50.16	$43.33 - $58.88
Q1 2022	17,168	$976	$62.01	$51.02 - $76.61
Q4 2021	20,239	$1,482	$73.05	$65.66 - $78.91
Q3 2021	20,389	$1,366	$76.73	$65.34 - $84.96
Q2 2021	20,979	$1,721	$83.35	$76.41 - $90.79
Q1 2021	21,369	$1,708	$81.17	$75.38 - $89.68
Q4 2020	22,239	$1,899	$79.91	$66.26 - $89.64
Q3 2020	23,164	$1,627	$64.59	$57.59 - $77.30
Q2 2020	24,819	$1,512	$58.24	$47.80 - $71.25
Q1 2020	27,064	$1,464	$77.93	$45.07 - $100.25
Q4 2019	27,569	$2,748	$89.63	$81.08 - $100.23
Q3 2019	27,844	$2,478	$85.44	$76.77 - $91.54
Q2 2019	28,052	$2,450	$86.16	$80.47 - $90.58
Q1 2019	28,332	$2,462	$77.99	$65.04 - $83.64
Q4 2018	28,230	$2,014	$76.50	$63.26 - $88.95
Q3 2018	27,420	$2,562	$85.30	$75.76 - $91.34
Q2 2018	28,215	$2,300	$75.34	$68.04 - $80.18
Q1 2018	29,445	$2,182	$72.31	$67.87 - $79.45
Q4 2017	29,475	$2,181	$66.06	$59.16 - $70.86
Q3 2017	29,475	$1,874	$57.70	$52.27 - $60.74
Q2 2017	29,700	$1,711	$51.60	$48.23 - $54.78
Q1 2017	29,400	$1,616	$49.34	$45.24 - $52.98
Q4 2016	21,745	$1,160	$51.86	$48.74 - $54.94
Q3 2016	16,610	$931	$57.74	$51.98 - $61.44