V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,806 Value ($000) $263 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 13,350 Value ($000) $590 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 14,264 Value ($000) $811 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 18,806 Value ($000) $1,377 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 19,381 Value ($000) $1,298 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 24,968 Value ($000) $2,048 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 25,654 Value ($000) $2,050 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 29,657 Value ($000) $2,533 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 30,233 Value ($000) $2,124 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 30,781 Value ($000) $1,875 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 34,220 Value ($000) $1,850 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 35,256 Value ($000) $3,513 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 38,615 Value ($000) $3,437 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 38,653 Value ($000) $3,377 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 38,036 Value ($000) $3,305 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 38,491 Value ($000) $2,746 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 39,192 Value ($000) $3,662 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 40,892 Value ($000) $3,334 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 45,405 Value ($000) $3,365 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 45,032 Value ($000) $3,332 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 48,998 Value ($000) $3,115 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 51,743 Value ($000) $2,980 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 62,890 Value ($000) $3,457 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 80,645 Value ($000) $4,302 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 92,564 Value ($000) $5,188 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 98,182 Value ($000) $6,037 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 113,094 Value ($000) $7,324 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 134,954 Value ($000) $8,401 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 150,757 Value ($000) $10,283 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 164,164 Value ($000) $11,449 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 165,173 Value ($000) $12,440 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 161,764 Value ($000) $12,116 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 158,345 Value ($000) $10,456 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 160,206 Value ($000) $10,093 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 144,245 Value ($000) $8,926 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 139,800 Value ($000) $8,714 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 31,529 Value ($000) $6,276 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 16,338 Value ($000) $3,155 Avg Close $42.45 Range $38.72 - $45.92