V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,235 Value ($000) $294 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 18,336 Value ($000) $265 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 22,196 Value ($000) $261 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 36,633 Value ($000) $569 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 42,690 Value ($000) $916 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 49,462 Value ($000) $987 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 51,739 Value ($000) $698 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 70,017 Value ($000) $1,074 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 126,762 Value ($000) $2,383 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 185,200 Value ($000) $3,272 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 307,056 Value ($000) $5,862 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 394,650 Value ($000) $9,041 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 412,727 Value ($000) $11,395 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 329,967 Value ($000) $9,869 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 347,893 Value ($000) $15,368 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 372,825 Value ($000) $21,198 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 354,889 Value ($000) $25,986 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 358,122 Value ($000) $23,990 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 372,033 Value ($000) $30,522 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 381,140 Value ($000) $30,461 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 387,288 Value ($000) $33,077 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 393,325 Value ($000) $27,631 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 440,464 Value ($000) $26,841 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 453,755 Value ($000) $24,539 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 464,898 Value ($000) $46,331 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 463,447 Value ($000) $41,242 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 471,432 Value ($000) $41,179 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 474,052 Value ($000) $41,200 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 485,637 Value ($000) $34,644 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 499,210 Value ($000) $46,651 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 506,694 Value ($000) $41,307 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 510,569 Value ($000) $37,843 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 507,534 Value ($000) $37,558 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 507,361 Value ($000) $32,253 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 573,150 Value ($000) $33,013 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 610,092 Value ($000) $33,538 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 639,507 Value ($000) $34,118 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 666,337 Value ($000) $37,348 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 702,078 Value ($000) $43,171 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 710,399 Value ($000) $46,005 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 726,000 Value ($000) $45,193 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 729,327 Value ($000) $49,747 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 714,111 Value ($000) $49,803 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 719,278 Value ($000) $54,169 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 730,363 Value ($000) $54,704 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 728,213 Value ($000) $48,084 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 744,445 Value ($000) $46,901 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 750,675 Value ($000) $46,452 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 762,077 Value ($000) $47,507 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 197,130 Value ($000) $39,239 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 202,567 Value ($000) $39,108 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,235	$294	$16.21	$13.02 - $20.30
Q3 2025	18,336	$265	$13.44	$11.11 - $15.65
Q2 2025	22,196	$261	$12.39	$9.41 - $16.56
Q1 2025	36,633	$569	$22.16	$14.93 - $29.02
Q4 2024	42,690	$916	$20.37	$16.51 - $23.49
Q3 2024	49,462	$987	$16.74	$12.68 - $19.98
Q2 2024	51,739	$698	$13.12	$11.00 - $15.45
Q1 2024	70,017	$1,074	$16.09	$13.91 - $19.07
Q4 2023	126,762	$2,383	$17.16	$12.85 - $20.69
Q3 2023	185,200	$3,272	$19.03	$16.36 - $21.17
Q2 2023	307,056	$5,862	$20.50	$16.77 - $23.58
Q1 2023	394,650	$9,041	$26.28	$20.03 - $32.13
Q4 2022	412,727	$11,395	$29.39	$25.05 - $34.90
Q3 2022	329,967	$9,869	$43.14	$29.32 - $48.63
Q2 2022	347,893	$15,368	$50.16	$43.33 - $58.88
Q1 2022	372,825	$21,198	$62.01	$51.02 - $76.61
Q4 2021	354,889	$25,986	$73.05	$65.66 - $78.91
Q3 2021	358,122	$23,990	$76.73	$65.34 - $84.96
Q2 2021	372,033	$30,522	$83.35	$76.41 - $90.79
Q1 2021	381,140	$30,461	$81.17	$75.38 - $89.68
Q4 2020	387,288	$33,077	$79.91	$66.26 - $89.64
Q3 2020	393,325	$27,631	$64.59	$57.59 - $77.30
Q2 2020	440,464	$26,841	$58.24	$47.80 - $71.25
Q1 2020	453,755	$24,539	$77.93	$45.07 - $100.25
Q4 2019	464,898	$46,331	$89.63	$81.08 - $100.23
Q3 2019	463,447	$41,242	$85.44	$76.77 - $91.54
Q2 2019	471,432	$41,179	$86.16	$80.47 - $90.58
Q1 2019	474,052	$41,200	$77.99	$65.04 - $83.64
Q4 2018	485,637	$34,644	$76.50	$63.26 - $88.95
Q3 2018	499,210	$46,651	$85.30	$75.76 - $91.34
Q2 2018	506,694	$41,307	$75.34	$68.04 - $80.18
Q1 2018	510,569	$37,843	$72.31	$67.87 - $79.45
Q4 2017	507,534	$37,558	$66.06	$59.16 - $70.86
Q3 2017	507,361	$32,253	$57.70	$52.27 - $60.74
Q2 2017	573,150	$33,013	$51.60	$48.23 - $54.78
Q1 2017	610,092	$33,538	$49.34	$45.24 - $52.98
Q4 2016	639,507	$34,118	$51.86	$48.74 - $54.94
Q3 2016	666,337	$37,348	$57.74	$51.98 - $61.44
Q2 2016	702,078	$43,171	$59.14	$54.41 - $62.44
Q1 2016	710,399	$46,005	$58.07	$49.16 - $63.18
Q4 2015	726,000	$45,193	$62.42	$57.60 - $69.50
Q3 2015	729,327	$49,747	$68.50	$62.99 - $72.88
Q2 2015	714,111	$49,803	$67.62	$64.14 - $71.73
Q1 2015	719,278	$54,169	$69.22	$63.89 - $73.29
Q4 2014	730,363	$54,704	$66.14	$58.15 - $71.55
Q3 2014	728,213	$48,084	$59.82	$56.33 - $63.86
Q2 2014	744,445	$46,901	$58.12	$54.21 - $60.34
Q1 2014	750,675	$46,452	$56.33	$51.92 - $59.75
Q4 2013	762,077	$47,507	$52.11	$44.57 - $58.85
Q3 2013	197,130	$39,239	$46.15	$43.70 - $48.24
Q2 2013	202,567	$39,108	$42.45	$38.72 - $45.92