V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,743 Value ($000) $248 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 12,278 Value ($000) $177 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 11,437 Value ($000) $134 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 26,260 Value ($000) $407 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 36,948 Value ($000) $793 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 43,556 Value ($000) $869 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 49,251 Value ($000) $665 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 50,671 Value ($000) $777 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 54,047 Value ($000) $1,016 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 62,232 Value ($000) $1,100 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 96,646 Value ($000) $1,845 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 114,002 Value ($000) $2,612 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 141,067 Value ($000) $3,894 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 170,726 Value ($000) $5,108 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 585,026 Value ($000) $25,715 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 757,280 Value ($000) $43,058 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 657,871 Value ($000) $48,169 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 382,011 Value ($000) $25,591 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 417,783 Value ($000) $34,276 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 404,443 Value ($000) $32,324 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 73,529 Value ($000) $6,279 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 71,975 Value ($000) $5,056 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 76,429 Value ($000) $4,657 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 72,623 Value ($000) $3,928 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 75,528 Value ($000) $7,527 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 74,523 Value ($000) $6,633 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 67,659 Value ($000) $5,909 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 67,352 Value ($000) $5,854 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 71,088 Value ($000) $5,070 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 69,631 Value ($000) $6,507 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 70,365 Value ($000) $5,736 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 69,807 Value ($000) $5,173 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 70,776 Value ($000) $5,237 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 68,369 Value ($000) $4,347 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 71,277 Value ($000) $4,105 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 71,281 Value ($000) $3,920 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 95,307 Value ($000) $5,085 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 105,380 Value ($000) $5,907 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 114,597 Value ($000) $7,048 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 97,608 Value ($000) $6,321 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 90,542 Value ($000) $5,637 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 93,968 Value ($000) $6,410 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 97,834 Value ($000) $6,822 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 99,807 Value ($000) $7,517 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 99,735 Value ($000) $7,470 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 100,568 Value ($000) $6,640 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 6,216 Value ($000) $391 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 6,216 Value ($000) $385 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 6,216 Value ($000) $388 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 1,554 Value ($000) $310 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 1,725 Value ($000) $333 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,743	$248	$16.21	$13.02 - $20.30
Q3 2025	12,278	$177	$13.44	$11.11 - $15.65
Q2 2025	11,437	$134	$12.39	$9.41 - $16.56
Q1 2025	26,260	$407	$22.16	$14.93 - $29.02
Q4 2024	36,948	$793	$20.37	$16.51 - $23.49
Q3 2024	43,556	$869	$16.74	$12.68 - $19.98
Q2 2024	49,251	$665	$13.12	$11.00 - $15.45
Q1 2024	50,671	$777	$16.09	$13.91 - $19.07
Q4 2023	54,047	$1,016	$17.16	$12.85 - $20.69
Q3 2023	62,232	$1,100	$19.03	$16.36 - $21.17
Q2 2023	96,646	$1,845	$20.50	$16.77 - $23.58
Q1 2023	114,002	$2,612	$26.28	$20.03 - $32.13
Q4 2022	141,067	$3,894	$29.39	$25.05 - $34.90
Q3 2022	170,726	$5,108	$43.14	$29.32 - $48.63
Q2 2022	585,026	$25,715	$50.16	$43.33 - $58.88
Q1 2022	757,280	$43,058	$62.01	$51.02 - $76.61
Q4 2021	657,871	$48,169	$73.05	$65.66 - $78.91
Q3 2021	382,011	$25,591	$76.73	$65.34 - $84.96
Q2 2021	417,783	$34,276	$83.35	$76.41 - $90.79
Q1 2021	404,443	$32,324	$81.17	$75.38 - $89.68
Q4 2020	73,529	$6,279	$79.91	$66.26 - $89.64
Q3 2020	71,975	$5,056	$64.59	$57.59 - $77.30
Q2 2020	76,429	$4,657	$58.24	$47.80 - $71.25
Q1 2020	72,623	$3,928	$77.93	$45.07 - $100.25
Q4 2019	75,528	$7,527	$89.63	$81.08 - $100.23
Q3 2019	74,523	$6,633	$85.44	$76.77 - $91.54
Q2 2019	67,659	$5,909	$86.16	$80.47 - $90.58
Q1 2019	67,352	$5,854	$77.99	$65.04 - $83.64
Q4 2018	71,088	$5,070	$76.50	$63.26 - $88.95
Q3 2018	69,631	$6,507	$85.30	$75.76 - $91.34
Q2 2018	70,365	$5,736	$75.34	$68.04 - $80.18
Q1 2018	69,807	$5,173	$72.31	$67.87 - $79.45
Q4 2017	70,776	$5,237	$66.06	$59.16 - $70.86
Q3 2017	68,369	$4,347	$57.70	$52.27 - $60.74
Q2 2017	71,277	$4,105	$51.60	$48.23 - $54.78
Q1 2017	71,281	$3,920	$49.34	$45.24 - $52.98
Q4 2016	95,307	$5,085	$51.86	$48.74 - $54.94
Q3 2016	105,380	$5,907	$57.74	$51.98 - $61.44
Q2 2016	114,597	$7,048	$59.14	$54.41 - $62.44
Q1 2016	97,608	$6,321	$58.07	$49.16 - $63.18
Q4 2015	90,542	$5,637	$62.42	$57.60 - $69.50
Q3 2015	93,968	$6,410	$68.50	$62.99 - $72.88
Q2 2015	97,834	$6,822	$67.62	$64.14 - $71.73
Q1 2015	99,807	$7,517	$69.22	$63.89 - $73.29
Q4 2014	99,735	$7,470	$66.14	$58.15 - $71.55
Q3 2014	100,568	$6,640	$59.82	$56.33 - $63.86
Q2 2014	6,216	$391	$58.12	$54.21 - $60.34
Q1 2014	6,216	$385	$56.33	$51.92 - $59.75
Q4 2013	6,216	$388	$52.11	$44.57 - $58.85
Q3 2013	1,554	$310	$46.15	$43.70 - $48.24
Q2 2013	1,725	$333	$42.45	$38.72 - $45.92