Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 539 | $6 | $12.39 | $9.41 - $16.56 |
| Q1 2025 | 461 | $7 | $22.16 | $14.93 - $29.02 |
| Q4 2024 | 616 | $13 | $20.37 | $16.51 - $23.49 |
| Q3 2024 | 461 | $9 | $16.74 | $12.68 - $19.98 |
| Q2 2024 | 461 | $6 | $13.12 | $11.00 - $15.45 |
| Q1 2024 | 596 | $9 | $16.09 | $13.91 - $19.07 |
| Q4 2023 | 596 | $11 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 596 | $11 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 596 | $11 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 100 | $2 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 112 | $3 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 1,470 | $44 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 7,922 | $350 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 9,200 | $523 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 8,902 | $652 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 12,251 | $821 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 10,655 | $874 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 10,423 | $833 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 9,388 | $802 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 8,323 | $585 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 9,151 | $558 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 3,022 | $163 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 3,536 | $353 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 3,275 | $291 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 3,035 | $265 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 2,780 | $241 | $77.99 | $65.04 - $83.64 |