V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 695,242 Value ($000) $42,750 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 544,205 Value ($000) $35,243 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 20,221 Value ($000) $1,259 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 24,336 Value ($000) $1,660 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 30,818 Value ($000) $2,149 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 30,818 Value ($000) $2,321 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 30,818 Value ($000) $2,308 Avg Close $66.14 Range $58.15 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	695,242	$42,750	$59.14	$54.41 - $62.44
Q1 2016	544,205	$35,243	$58.07	$49.16 - $63.18
Q4 2015	20,221	$1,259	$62.42	$57.60 - $69.50
Q3 2015	24,336	$1,660	$68.50	$62.99 - $72.88
Q2 2015	30,818	$2,149	$67.62	$64.14 - $71.73
Q1 2015	30,818	$2,321	$69.22	$63.89 - $73.29
Q4 2014	30,818	$2,308	$66.14	$58.15 - $71.55