V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,173 Value ($000) $1,038 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 15,838 Value ($000) $1,061 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 15,878 Value ($000) $1,303 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 14,568 Value ($000) $1,164 Avg Close $81.17 Range $75.38 - $89.68
Q3 2018
Shares 3,424 Value ($000) $320 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,424 Value ($000) $279 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,554 Value ($000) $263 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,690 Value ($000) $273 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 4,075 Value ($000) $259 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 4,135 Value ($000) $238 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 4,075 Value ($000) $224 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 10,577 Value ($000) $564 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 4,875 Value ($000) $273 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 4,935 Value ($000) $303 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 4,989 Value ($000) $323 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 4,989 Value ($000) $311 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 4,239 Value ($000) $289 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 6,189 Value ($000) $432 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 5,936 Value ($000) $447 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 5,889 Value ($000) $441 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 6,204 Value ($000) $410 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 6,204 Value ($000) $391 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 6,204 Value ($000) $384 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 7,204 Value ($000) $449 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 1,760 Value ($000) $350 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 1,885 Value ($000) $364 Avg Close $42.45 Range $38.72 - $45.92