V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46,400 Value ($000) $2,638 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 48,698 Value ($000) $3,566 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 49,194 Value ($000) $3,295 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 50,617 Value ($000) $4,153 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 53,317 Value ($000) $4,261 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 53,532 Value ($000) $4,573 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 53,927 Value ($000) $3,788 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 51,111 Value ($000) $3,115 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 49,967 Value ($000) $2,702 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 50,315 Value ($000) $5,014 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 53,494 Value ($000) $4,761 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 51,505 Value ($000) $4,499 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 51,273 Value ($000) $4,456 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 49,681 Value ($000) $3,544 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 60,668 Value ($000) $5,669 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 126,764 Value ($000) $10,334 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 166,145 Value ($000) $12,315 Avg Close $72.31 Range $67.87 - $79.45