V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 138,487 Value ($000) $8,802 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 131,000 Value ($000) $7,545 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 106,984 Value ($000) $5,880 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 101,849 Value ($000) $5,433 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 43,091 Value ($000) $2,414 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 42,554 Value ($000) $2,616 Avg Close $59.14 Range $54.41 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	138,487	$8,802	$57.70	$52.27 - $60.74
Q2 2017	131,000	$7,545	$51.60	$48.23 - $54.78
Q1 2017	106,984	$5,880	$49.34	$45.24 - $52.98
Q4 2016	101,849	$5,433	$51.86	$48.74 - $54.94
Q3 2016	43,091	$2,414	$57.74	$51.98 - $61.44
Q2 2016	42,554	$2,616	$59.14	$54.41 - $62.44