V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,715 Value ($000) $204 Avg Close $49.34 Range $45.24 - $52.98
Q3 2016
Shares 3,715 Value ($000) $208 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 3,715 Value ($000) $228 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,715 Value ($000) $241 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,715 Value ($000) $231 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,715 Value ($000) $253 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 3,715 Value ($000) $259 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 3,715 Value ($000) $280 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 3,715 Value ($000) $278 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 3,715 Value ($000) $245 Avg Close $59.82 Range $56.33 - $63.86