Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,329,051 | $42,109 | $16.21 | $13.02 - $20.30 |
| Q3 2025 | 3,469,665 | $50,067 | $13.44 | $11.11 - $15.65 |
| Q2 2025 | 3,237,815 | $38,044 | $12.39 | $9.41 - $16.56 |
| Q1 2025 | 1,865,182 | $28,948 | $22.16 | $14.93 - $29.02 |
| Q4 2024 | 2,927,801 | $62,831 | $20.37 | $16.51 - $23.49 |
| Q3 2024 | 4,925,578 | $98,265 | $16.74 | $12.68 - $19.98 |
| Q2 2024 | 6,211,545 | $83,856 | $13.12 | $11.00 - $15.45 |
| Q1 2024 | 4,920,803 | $75,485 | $16.09 | $13.91 - $19.07 |
| Q4 2023 | 4,281,957 | $80,501 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 3,808,005 | $67,287 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 2,700,690 | $51,556 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 2,811,793 | $64,418 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 3,495,108 | $96,500 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 10,357,406 | $309,790 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 10,142,494 | $447,995 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 10,217,946 | $580,991 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 9,290,323 | $680,237 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 9,221,466 | $617,745 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 9,004,897 | $738,761 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 9,522,004 | $760,999 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 9,828,744 | $839,473 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 10,051,127 | $706,091 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 9,873,219 | $601,674 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 9,990,596 | $540,291 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 9,185,988 | $915,477 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 8,862,344 | $788,660 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 8,566,246 | $748,262 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 8,345,551 | $725,312 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 8,314,080 | $593,127 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 8,497,300 | $794,072 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 8,696,318 | $708,925 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 9,138,244 | $677,327 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 8,994,790 | $665,615 | $66.06 | $59.16 - $70.86 |
| Q3 2017 | 9,242,256 | $587,530 | $57.70 | $52.27 - $60.74 |
| Q2 2017 | 9,528,417 | $548,836 | $51.60 | $48.23 - $54.78 |
| Q1 2017 | 9,593,997 | $527,383 | $49.34 | $45.24 - $52.98 |
| Q4 2016 | 9,691,661 | $517,050 | $51.86 | $48.74 - $54.94 |
| Q3 2016 | 9,124,468 | $511,424 | $57.74 | $51.98 - $61.44 |
| Q2 2016 | 9,614,320 | $591,185 | $59.14 | $54.41 - $62.44 |
| Q1 2016 | 9,605,389 | $622,044 | $58.07 | $49.16 - $63.18 |
| Q4 2015 | 9,922,487 | $617,675 | $62.42 | $57.60 - $69.50 |
| Q3 2015 | 9,299,179 | $634,297 | $68.50 | $62.99 - $72.88 |
| Q2 2015 | 9,039,115 | $630,405 | $67.62 | $64.14 - $71.73 |
| Q1 2015 | 8,934,955 | $672,890 | $69.22 | $63.89 - $73.29 |
| Q4 2014 | 8,829,366 | $661,316 | $66.14 | $58.15 - $71.55 |
| Q3 2014 | 8,442,604 | $557,466 | $59.82 | $56.33 - $63.86 |
| Q2 2014 | 8,704,954 | $548,414 | $58.12 | $54.21 - $60.34 |
| Q1 2014 | 8,608,156 | $532,111 | $56.33 | $51.92 - $59.75 |
| Q4 2013 | 8,440,387 | $526,172 | $52.11 | $44.57 - $58.85 |
| Q3 2013 | 2,177,740 | $433,480 | $46.15 | $43.70 - $48.24 |
| Q2 2013 | 2,071,152 | $399,858 | $42.45 | $38.72 - $45.92 |