V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,432,379 Value ($000) $171 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 12,497,524 Value ($000) $180 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 11,764,028 Value ($000) $138 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 8,534,676 Value ($000) $132 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 13,682,830 Value ($000) $294 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 12,190,858 Value ($000) $243 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 17,748,881 Value ($000) $240 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 442,206 Value ($000) $7 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 440,512 Value ($000) $8 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 440,504 Value ($000) $8 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 438,715 Value ($000) $8 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 439,915 Value ($000) $10 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 424,486 Value ($000) $12 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 414,508 Value ($000) $12,399 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 413,403 Value ($000) $18,260 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 463,410 Value ($000) $26,349 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 3,500,715 Value ($000) $256,322 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 3,418,036 Value ($000) $228,974 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 5,102,722 Value ($000) $418,627 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 6,368,710 Value ($000) $508,987 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 7,584,584 Value ($000) $647,799 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 5,507,485 Value ($000) $386,901 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 5,473,830 Value ($000) $333,575 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 5,663,563 Value ($000) $306,285 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 6,051,430 Value ($000) $603,086 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 7,137,400 Value ($000) $635,157 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 5,804,466 Value ($000) $507,020 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 2,287,866 Value ($000) $198,838 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 578,240 Value ($000) $41,252 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 569,080 Value ($000) $53,181 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 572,013 Value ($000) $46,630 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 570,172 Value ($000) $42,261 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 564,182 Value ($000) $41,749 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 585,582 Value ($000) $37,225 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 596,801 Value ($000) $34,376 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 636,867 Value ($000) $35,009 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 650,404 Value ($000) $34,699 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 647,104 Value ($000) $36,270 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 629,194 Value ($000) $38,689 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 635,327 Value ($000) $41,144 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 1,090,421 Value ($000) $67,879 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 1,121,492 Value ($000) $76,497 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 690,067 Value ($000) $48,125 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 1,265,604 Value ($000) $95,313 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 1,248,762 Value ($000) $93,532 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 844,360 Value ($000) $55,753 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 771,980 Value ($000) $48,635 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 716,877 Value ($000) $44,360 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 1,426,084 Value ($000) $88,902 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 253,708 Value ($000) $50,501 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 134,385 Value ($000) $25,944 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,432,379	$171	$16.21	$13.02 - $20.30
Q3 2025	12,497,524	$180	$13.44	$11.11 - $15.65
Q2 2025	11,764,028	$138	$12.39	$9.41 - $16.56
Q1 2025	8,534,676	$132	$22.16	$14.93 - $29.02
Q4 2024	13,682,830	$294	$20.37	$16.51 - $23.49
Q3 2024	12,190,858	$243	$16.74	$12.68 - $19.98
Q2 2024	17,748,881	$240	$13.12	$11.00 - $15.45
Q1 2024	442,206	$7	$16.09	$13.91 - $19.07
Q4 2023	440,512	$8	$17.16	$12.85 - $20.69
Q3 2023	440,504	$8	$19.03	$16.36 - $21.17
Q2 2023	438,715	$8	$20.50	$16.77 - $23.58
Q1 2023	439,915	$10	$26.28	$20.03 - $32.13
Q4 2022	424,486	$12	$29.39	$25.05 - $34.90
Q3 2022	414,508	$12,399	$43.14	$29.32 - $48.63
Q2 2022	413,403	$18,260	$50.16	$43.33 - $58.88
Q1 2022	463,410	$26,349	$62.01	$51.02 - $76.61
Q4 2021	3,500,715	$256,322	$73.05	$65.66 - $78.91
Q3 2021	3,418,036	$228,974	$76.73	$65.34 - $84.96
Q2 2021	5,102,722	$418,627	$83.35	$76.41 - $90.79
Q1 2021	6,368,710	$508,987	$81.17	$75.38 - $89.68
Q4 2020	7,584,584	$647,799	$79.91	$66.26 - $89.64
Q3 2020	5,507,485	$386,901	$64.59	$57.59 - $77.30
Q2 2020	5,473,830	$333,575	$58.24	$47.80 - $71.25
Q1 2020	5,663,563	$306,285	$77.93	$45.07 - $100.25
Q4 2019	6,051,430	$603,086	$89.63	$81.08 - $100.23
Q3 2019	7,137,400	$635,157	$85.44	$76.77 - $91.54
Q2 2019	5,804,466	$507,020	$86.16	$80.47 - $90.58
Q1 2019	2,287,866	$198,838	$77.99	$65.04 - $83.64
Q4 2018	578,240	$41,252	$76.50	$63.26 - $88.95
Q3 2018	569,080	$53,181	$85.30	$75.76 - $91.34
Q2 2018	572,013	$46,630	$75.34	$68.04 - $80.18
Q1 2018	570,172	$42,261	$72.31	$67.87 - $79.45
Q4 2017	564,182	$41,749	$66.06	$59.16 - $70.86
Q3 2017	585,582	$37,225	$57.70	$52.27 - $60.74
Q2 2017	596,801	$34,376	$51.60	$48.23 - $54.78
Q1 2017	636,867	$35,009	$49.34	$45.24 - $52.98
Q4 2016	650,404	$34,699	$51.86	$48.74 - $54.94
Q3 2016	647,104	$36,270	$57.74	$51.98 - $61.44
Q2 2016	629,194	$38,689	$59.14	$54.41 - $62.44
Q1 2016	635,327	$41,144	$58.07	$49.16 - $63.18
Q4 2015	1,090,421	$67,879	$62.42	$57.60 - $69.50
Q3 2015	1,121,492	$76,497	$68.50	$62.99 - $72.88
Q2 2015	690,067	$48,125	$67.62	$64.14 - $71.73
Q1 2015	1,265,604	$95,313	$69.22	$63.89 - $73.29
Q4 2014	1,248,762	$93,532	$66.14	$58.15 - $71.55
Q3 2014	844,360	$55,753	$59.82	$56.33 - $63.86
Q2 2014	771,980	$48,635	$58.12	$54.21 - $60.34
Q1 2014	716,877	$44,360	$56.33	$51.92 - $59.75
Q4 2013	1,426,084	$88,902	$52.11	$44.57 - $58.85
Q3 2013	253,708	$50,501	$46.15	$43.70 - $48.24
Q2 2013	134,385	$25,944	$42.45	$38.72 - $45.92