V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,875 Value ($000) $230 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,841 Value ($000) $243 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 2,870 Value ($000) $202 Avg Close $64.59 Range $57.59 - $77.30
Q4 2019
Shares 4,333 Value ($000) $432 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 4,108 Value ($000) $358 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 4,648 Value ($000) $406 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 4,997 Value ($000) $434 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 4,682 Value ($000) $325 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 4,706 Value ($000) $440 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 4,826 Value ($000) $393 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 5,260 Value ($000) $390 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 4,075 Value ($000) $302 Avg Close $66.06 Range $59.16 - $70.86