V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,567 Value ($000) $64 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 3,747 Value ($000) $54 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 465 Value ($000) $5 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 420 Value ($000) $7 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 405 Value ($000) $9 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 410 Value ($000) $8 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 435 Value ($000) $6 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 999 Value ($000) $15 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 799 Value ($000) $15 Avg Close $17.16 Range $12.85 - $20.69