V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,741 Value ($000) $719 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 48,015 Value ($000) $693 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 52,685 Value ($000) $619 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 50,952 Value ($000) $791 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 51,347 Value ($000) $1,102 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 50,084 Value ($000) $999 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 48,622 Value ($000) $656 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 49,385 Value ($000) $758 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 51,852 Value ($000) $975 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 82,719 Value ($000) $1,462 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 51,313 Value ($000) $980 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 48,783 Value ($000) $1,118 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 47,920 Value ($000) $1,323 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 49,686 Value ($000) $1,487 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 49,612 Value ($000) $2,191 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 63,335 Value ($000) $3,601 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 74,603 Value ($000) $5,463 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 107,307 Value ($000) $7,188 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 109,091 Value ($000) $8,950 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 107,328 Value ($000) $8,578 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 115,079 Value ($000) $9,829 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 107,309 Value ($000) $7,539 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 199,234 Value ($000) $12,141 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 252,897 Value ($000) $13,678 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 374,054 Value ($000) $37,279 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 205,818 Value ($000) $18,315 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 207,669 Value ($000) $18,140 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 211,422 Value ($000) $18,375 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 209,092 Value ($000) $14,917 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 223,557 Value ($000) $20,891 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 228,628 Value ($000) $18,637 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 233,145 Value ($000) $17,281 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 209,368 Value ($000) $15,493 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 220,911 Value ($000) $14,044 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 241,897 Value ($000) $13,934 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 263,040 Value ($000) $14,459 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 285,895 Value ($000) $15,253 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 314,675 Value ($000) $17,638 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 327,890 Value ($000) $20,162 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 94,688 Value ($000) $6,132 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 81,130 Value ($000) $5,051 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 117,373 Value ($000) $8,006 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 10,799 Value ($000) $754 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 11,112 Value ($000) $837 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 11,480 Value ($000) $859 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 11,102 Value ($000) $733 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 11,278 Value ($000) $710 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 14,397 Value ($000) $891 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 16,360 Value ($000) $1,020 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 4,229 Value ($000) $842 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 4,125 Value ($000) $796 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,741	$719	$16.21	$13.02 - $20.30
Q3 2025	48,015	$693	$13.44	$11.11 - $15.65
Q2 2025	52,685	$619	$12.39	$9.41 - $16.56
Q1 2025	50,952	$791	$22.16	$14.93 - $29.02
Q4 2024	51,347	$1,102	$20.37	$16.51 - $23.49
Q3 2024	50,084	$999	$16.74	$12.68 - $19.98
Q2 2024	48,622	$656	$13.12	$11.00 - $15.45
Q1 2024	49,385	$758	$16.09	$13.91 - $19.07
Q4 2023	51,852	$975	$17.16	$12.85 - $20.69
Q3 2023	82,719	$1,462	$19.03	$16.36 - $21.17
Q2 2023	51,313	$980	$20.50	$16.77 - $23.58
Q1 2023	48,783	$1,118	$26.28	$20.03 - $32.13
Q4 2022	47,920	$1,323	$29.39	$25.05 - $34.90
Q3 2022	49,686	$1,487	$43.14	$29.32 - $48.63
Q2 2022	49,612	$2,191	$50.16	$43.33 - $58.88
Q1 2022	63,335	$3,601	$62.01	$51.02 - $76.61
Q4 2021	74,603	$5,463	$73.05	$65.66 - $78.91
Q3 2021	107,307	$7,188	$76.73	$65.34 - $84.96
Q2 2021	109,091	$8,950	$83.35	$76.41 - $90.79
Q1 2021	107,328	$8,578	$81.17	$75.38 - $89.68
Q4 2020	115,079	$9,829	$79.91	$66.26 - $89.64
Q3 2020	107,309	$7,539	$64.59	$57.59 - $77.30
Q2 2020	199,234	$12,141	$58.24	$47.80 - $71.25
Q1 2020	252,897	$13,678	$77.93	$45.07 - $100.25
Q4 2019	374,054	$37,279	$89.63	$81.08 - $100.23
Q3 2019	205,818	$18,315	$85.44	$76.77 - $91.54
Q2 2019	207,669	$18,140	$86.16	$80.47 - $90.58
Q1 2019	211,422	$18,375	$77.99	$65.04 - $83.64
Q4 2018	209,092	$14,917	$76.50	$63.26 - $88.95
Q3 2018	223,557	$20,891	$85.30	$75.76 - $91.34
Q2 2018	228,628	$18,637	$75.34	$68.04 - $80.18
Q1 2018	233,145	$17,281	$72.31	$67.87 - $79.45
Q4 2017	209,368	$15,493	$66.06	$59.16 - $70.86
Q3 2017	220,911	$14,044	$57.70	$52.27 - $60.74
Q2 2017	241,897	$13,934	$51.60	$48.23 - $54.78
Q1 2017	263,040	$14,459	$49.34	$45.24 - $52.98
Q4 2016	285,895	$15,253	$51.86	$48.74 - $54.94
Q3 2016	314,675	$17,638	$57.74	$51.98 - $61.44
Q2 2016	327,890	$20,162	$59.14	$54.41 - $62.44
Q1 2016	94,688	$6,132	$58.07	$49.16 - $63.18
Q4 2015	81,130	$5,051	$62.42	$57.60 - $69.50
Q3 2015	117,373	$8,006	$68.50	$62.99 - $72.88
Q2 2015	10,799	$754	$67.62	$64.14 - $71.73
Q1 2015	11,112	$837	$69.22	$63.89 - $73.29
Q4 2014	11,480	$859	$66.14	$58.15 - $71.55
Q3 2014	11,102	$733	$59.82	$56.33 - $63.86
Q2 2014	11,278	$710	$58.12	$54.21 - $60.34
Q1 2014	14,397	$891	$56.33	$51.92 - $59.75
Q4 2013	16,360	$1,020	$52.11	$44.57 - $58.85
Q3 2013	4,229	$842	$46.15	$43.70 - $48.24
Q2 2013	4,125	$796	$42.45	$38.72 - $45.92