V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,785,490 Value ($000) $195,002 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 10,998,354 Value ($000) $158,706 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 11,270,482 Value ($000) $132,428 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 11,431,819 Value ($000) $177,422 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 12,346,851 Value ($000) $264,963 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 11,983,962 Value ($000) $239,080 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 11,931,260 Value ($000) $161,072 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 12,360,714 Value ($000) $189,613 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 14,413,836 Value ($000) $270,980 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 18,239,536 Value ($000) $322,293 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 17,328,048 Value ($000) $330,792 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 17,118,613 Value ($000) $392,187 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 37,161,636 Value ($000) $1,026,033 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 24,962,446 Value ($000) $746,627 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 20,557,988 Value ($000) $908,046 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 18,079,811 Value ($000) $1,028,018 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 17,918,285 Value ($000) $1,311,977 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 16,321,399 Value ($000) $1,093,371 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 16,252,368 Value ($000) $1,333,344 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 15,647,205 Value ($000) $1,250,525 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 16,056,224 Value ($000) $1,371,362 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 17,923,058 Value ($000) $1,259,095 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 18,021,520 Value ($000) $1,098,231 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 17,293,123 Value ($000) $935,212 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 17,445,515 Value ($000) $1,738,620 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 17,982,210 Value ($000) $1,600,237 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 18,033,206 Value ($000) $1,575,201 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 18,536,044 Value ($000) $1,610,968 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 18,026,491 Value ($000) $1,286,010 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 17,904,229 Value ($000) $1,673,156 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 17,128,940 Value ($000) $1,396,353 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 17,427,540 Value ($000) $1,291,728 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 18,818,401 Value ($000) $1,392,577 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 19,364,757 Value ($000) $1,231,009 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 20,558,930 Value ($000) $1,184,195 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 20,946,013 Value ($000) $1,151,388 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 20,651,009 Value ($000) $1,101,728 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 19,433,618 Value ($000) $1,089,262 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 17,930,632 Value ($000) $1,102,569 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 18,228,650 Value ($000) $1,180,486 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 15,414,713 Value ($000) $959,574 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 15,077,174 Value ($000) $1,028,416 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 15,100,160 Value ($000) $1,053,095 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 16,143,956 Value ($000) $1,215,790 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 16,635,419 Value ($000) $1,245,996 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 16,078,487 Value ($000) $1,061,666 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 15,308,856 Value ($000) $964,463 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 15,325,909 Value ($000) $948,379 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 17,220,281 Value ($000) $1,073,516 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 4,225,264 Value ($000) $841,041 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 4,363,667 Value ($000) $842,463 Avg Close $42.45 Range $38.72 - $45.92