V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,815 Value ($000) $368 Avg Close $77.93 Range $45.07 - $100.25

Q3 2019

Shares 49,755 Value ($000) $4,428 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 49,127 Value ($000) $4,291 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 48,569 Value ($000) $4,221 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 25,678 Value ($000) $1,832 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 24,219 Value ($000) $2,263 Avg Close $85.30 Range $75.76 - $91.34

Q1 2018

Shares 3,672 Value ($000) $272 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 4,273 Value ($000) $316 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 5,024 Value ($000) $319 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 4,900 Value ($000) $282 Avg Close $51.60 Range $48.23 - $54.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,815	$368	$77.93	$45.07 - $100.25
Q3 2019	49,755	$4,428	$85.44	$76.77 - $91.54
Q2 2019	49,127	$4,291	$86.16	$80.47 - $90.58
Q1 2019	48,569	$4,221	$77.99	$65.04 - $83.64
Q4 2018	25,678	$1,832	$76.50	$63.26 - $88.95
Q3 2018	24,219	$2,263	$85.30	$75.76 - $91.34
Q1 2018	3,672	$272	$72.31	$67.87 - $79.45
Q4 2017	4,273	$316	$66.06	$59.16 - $70.86
Q3 2017	5,024	$319	$57.70	$52.27 - $60.74
Q2 2017	4,900	$282	$51.60	$48.23 - $54.78