V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,506 Value ($000) $207 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 7,941 Value ($000) $238 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 7,941 Value ($000) $350 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 7,400 Value ($000) $422 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 8,210 Value ($000) $601 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 9,145 Value ($000) $613 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 9,145 Value ($000) $751 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 9,145 Value ($000) $731 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 10,974 Value ($000) $938 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 9,438 Value ($000) $664 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 6,635 Value ($000) $404 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 5,565 Value ($000) $301 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 5,565 Value ($000) $554 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 5,565 Value ($000) $496 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 4,161 Value ($000) $363 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 4,161 Value ($000) $362 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,885 Value ($000) $277 Avg Close $76.50 Range $63.26 - $88.95