V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,725 Value ($000) $284 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 18,419 Value ($000) $266 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 23,454 Value ($000) $271 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 34,685 Value ($000) $544 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 49,518 Value ($000) $1,048 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 63,709 Value ($000) $1,271 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 70,238 Value ($000) $935 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 16,593 Value ($000) $255 Avg Close $16.09 Range $13.91 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,725	$284	$16.21	$13.02 - $20.30
Q3 2025	18,419	$266	$13.44	$11.11 - $15.65
Q2 2025	23,454	$271	$12.39	$9.41 - $16.56
Q1 2025	34,685	$544	$22.16	$14.93 - $29.02
Q4 2024	49,518	$1,048	$20.37	$16.51 - $23.49
Q3 2024	63,709	$1,271	$16.74	$12.68 - $19.98
Q2 2024	70,238	$935	$13.12	$11.00 - $15.45
Q1 2024	16,593	$255	$16.09	$13.91 - $19.07