V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,679,850 Value ($000) $735,492 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 40,977,400 Value ($000) $591,304 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 40,954,100 Value ($000) $481,211 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 40,961,475 Value ($000) $635,722 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 42,447,650 Value ($000) $910,927 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 42,512,850 Value ($000) $848,131 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 42,556,750 Value ($000) $574,516 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 35,430,050 Value ($000) $543,497 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 32,308,600 Value ($000) $607,402 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 32,115,750 Value ($000) $567,485 Avg Close $19.03 Range $16.36 - $21.17
Q1 2018
Shares 2,941 Value ($000) $218 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,191 Value ($000) $236 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 3,191 Value ($000) $203 Avg Close $57.70 Range $52.27 - $60.74
Q2 2016
Shares 3,291 Value ($000) $202 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,291 Value ($000) $213 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,441 Value ($000) $214 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 4,046 Value ($000) $276 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 4,046 Value ($000) $282 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,260 Value ($000) $321 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,260 Value ($000) $319 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,760 Value ($000) $314 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 6,760 Value ($000) $426 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 6,760 Value ($000) $418 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 9,060 Value ($000) $565 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,265 Value ($000) $451 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 2,265 Value ($000) $437 Avg Close $42.45 Range $38.72 - $45.92