V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,382 Value ($000) $215 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 9,805 Value ($000) $271 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 19,151 Value ($000) $573 Avg Close $43.14 Range $29.32 - $48.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,382	$215	$26.28	$20.03 - $32.13
Q4 2022	9,805	$271	$29.39	$25.05 - $34.90
Q3 2022	19,151	$573	$43.14	$29.32 - $48.63