V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,085 Value ($000) $224 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 8,053 Value ($000) $240,865 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 6,012 Value ($000) $265,559 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 5,994 Value ($000) $340,871 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 5,711 Value ($000) $418,175 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 5,369 Value ($000) $327,239 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 5,328 Value ($000) $437,156 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 5,679 Value ($000) $453,873 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 5,669 Value ($000) $484,238 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,358 Value ($000) $289,784 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 5,369 Value ($000) $327,239 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 5,358 Value ($000) $289,784 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 5,344 Value ($000) $532,611 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 4,976 Value ($000) $443,648 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 4,969 Value ($000) $433,108 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 4,961 Value ($000) $431,173 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 5,012 Value ($000) $357,590 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 5,001 Value ($000) $467,434 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 5,094 Value ($000) $415,433 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 5,086 Value ($000) $379,273 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 5,278 Value ($000) $393,241 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 5,409 Value ($000) $344,733 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 5,399 Value ($000) $311,018 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 5,389 Value ($000) $296,355 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 5,678 Value ($000) $302,922 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 5,667 Value ($000) $317,674 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 5,658 Value ($000) $350,165 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 5,651 Value ($000) $366,000 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 5,643 Value ($000) $342,000 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 5,635 Value ($000) $384,000 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 5,674 Value ($000) $396,000 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 5,668 Value ($000) $423,000 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 5,838 Value ($000) $437,000 Avg Close $66.14 Range $58.15 - $71.55