V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,513 Value ($000) $8,145 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 635,188 Value ($000) $12,672 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 220,712 Value ($000) $2,593 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 494,384 Value ($000) $7,673 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 543,173 Value ($000) $11,656 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 635,188 Value ($000) $13 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 878,469 Value ($000) $11,859 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 988,053 Value ($000) $15,157 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 873,963 Value ($000) $16,431 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 697,599 Value ($000) $12,327 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 692,884 Value ($000) $13 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 441,111 Value ($000) $10 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 555,663 Value ($000) $15 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 544,788 Value ($000) $16,293 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 336,836 Value ($000) $14,879 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 383,604 Value ($000) $21,813 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 656,930 Value ($000) $48,099 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 723,708 Value ($000) $48,480 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 557,012 Value ($000) $45,698 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 437,667 Value ($000) $34,978 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 321,824 Value ($000) $27,486 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 297,133 Value ($000) $20,873 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 235,375 Value ($000) $14,343 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 359,645 Value ($000) $19,446 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 565,645 Value ($000) $56,373 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 339,741 Value ($000) $30,234 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 448,527 Value ($000) $39,182 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 340,964 Value ($000) $29,635 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 416,944 Value ($000) $29,745 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 601,311 Value ($000) $56,193 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 471,830 Value ($000) $38,465 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 709,412 Value ($000) $52,581 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 661,623 Value ($000) $48,960 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 391,460 Value ($000) $24,886 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 308,107 Value ($000) $17,749 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 196,250 Value ($000) $10,788 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 157,211 Value ($000) $8,389 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 149,769 Value ($000) $8,394 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 86,358 Value ($000) $5,311 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 102,120 Value ($000) $6,535 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 102,826 Value ($000) $6,377 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 53,284 Value ($000) $3,623 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 137,423 Value ($000) $9,485 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 176,491 Value ($000) $13,237 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 244,060 Value ($000) $18,061 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 203,329 Value ($000) $13,424 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 272,846 Value ($000) $17,202 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 253,758 Value ($000) $15,476 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 534,187 Value ($000) $33,106 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 95,243 Value ($000) $18,954 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 65,123 Value ($000) $12,573 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,513	$8,145	$16.21	$13.02 - $20.30
Q3 2025	635,188	$12,672	$13.44	$11.11 - $15.65
Q2 2025	220,712	$2,593	$12.39	$9.41 - $16.56
Q1 2025	494,384	$7,673	$22.16	$14.93 - $29.02
Q4 2024	543,173	$11,656	$20.37	$16.51 - $23.49
Q3 2024	635,188	$13	$16.74	$12.68 - $19.98
Q2 2024	878,469	$11,859	$13.12	$11.00 - $15.45
Q1 2024	988,053	$15,157	$16.09	$13.91 - $19.07
Q4 2023	873,963	$16,431	$17.16	$12.85 - $20.69
Q3 2023	697,599	$12,327	$19.03	$16.36 - $21.17
Q2 2023	692,884	$13	$20.50	$16.77 - $23.58
Q1 2023	441,111	$10	$26.28	$20.03 - $32.13
Q4 2022	555,663	$15	$29.39	$25.05 - $34.90
Q3 2022	544,788	$16,293	$43.14	$29.32 - $48.63
Q2 2022	336,836	$14,879	$50.16	$43.33 - $58.88
Q1 2022	383,604	$21,813	$62.01	$51.02 - $76.61
Q4 2021	656,930	$48,099	$73.05	$65.66 - $78.91
Q3 2021	723,708	$48,480	$76.73	$65.34 - $84.96
Q2 2021	557,012	$45,698	$83.35	$76.41 - $90.79
Q1 2021	437,667	$34,978	$81.17	$75.38 - $89.68
Q4 2020	321,824	$27,486	$79.91	$66.26 - $89.64
Q3 2020	297,133	$20,873	$64.59	$57.59 - $77.30
Q2 2020	235,375	$14,343	$58.24	$47.80 - $71.25
Q1 2020	359,645	$19,446	$77.93	$45.07 - $100.25
Q4 2019	565,645	$56,373	$89.63	$81.08 - $100.23
Q3 2019	339,741	$30,234	$85.44	$76.77 - $91.54
Q2 2019	448,527	$39,182	$86.16	$80.47 - $90.58
Q1 2019	340,964	$29,635	$77.99	$65.04 - $83.64
Q4 2018	416,944	$29,745	$76.50	$63.26 - $88.95
Q3 2018	601,311	$56,193	$85.30	$75.76 - $91.34
Q2 2018	471,830	$38,465	$75.34	$68.04 - $80.18
Q1 2018	709,412	$52,581	$72.31	$67.87 - $79.45
Q4 2017	661,623	$48,960	$66.06	$59.16 - $70.86
Q3 2017	391,460	$24,886	$57.70	$52.27 - $60.74
Q2 2017	308,107	$17,749	$51.60	$48.23 - $54.78
Q1 2017	196,250	$10,788	$49.34	$45.24 - $52.98
Q4 2016	157,211	$8,389	$51.86	$48.74 - $54.94
Q3 2016	149,769	$8,394	$57.74	$51.98 - $61.44
Q2 2016	86,358	$5,311	$59.14	$54.41 - $62.44
Q1 2016	102,120	$6,535	$58.07	$49.16 - $63.18
Q4 2015	102,826	$6,377	$62.42	$57.60 - $69.50
Q3 2015	53,284	$3,623	$68.50	$62.99 - $72.88
Q2 2015	137,423	$9,485	$67.62	$64.14 - $71.73
Q1 2015	176,491	$13,237	$69.22	$63.89 - $73.29
Q4 2014	244,060	$18,061	$66.14	$58.15 - $71.55
Q3 2014	203,329	$13,424	$59.82	$56.33 - $63.86
Q2 2014	272,846	$17,202	$58.12	$54.21 - $60.34
Q1 2014	253,758	$15,476	$56.33	$51.92 - $59.75
Q4 2013	534,187	$33,106	$52.11	$44.57 - $58.85
Q3 2013	95,243	$18,954	$46.15	$43.70 - $48.24
Q2 2013	65,123	$12,573	$42.45	$38.72 - $45.92