V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,977 Value ($000) $278 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 11,267 Value ($000) $225 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 10,827 Value ($000) $146 Avg Close $13.12 Range $11.00 - $15.45

Q4 2023

Shares 16,340 Value ($000) $307 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 14,932 Value ($000) $264 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 10,984 Value ($000) $252 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 10,984 Value ($000) $252 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 14,697 Value ($000) $406 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 12,958 Value ($000) $387 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 13,295 Value ($000) $586 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 13,696 Value ($000) $778 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 13,032 Value ($000) $954 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 11,976 Value ($000) $802 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 13,972 Value ($000) $1,145 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 13,310 Value ($000) $1,062 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 13,367 Value ($000) $1,141 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 13,232 Value ($000) $929 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 13,138 Value ($000) $800 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 24,807 Value ($000) $2,471 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 24,807 Value ($000) $2,471 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 24,302 Value ($000) $2,162 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 20,157 Value ($000) $1,760 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 19,333 Value ($000) $1,680 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 20,959 Value ($000) $1,494 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 18,875 Value ($000) $1,763 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 18,863 Value ($000) $1,537 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 15,109 Value ($000) $1,117 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 15,109 Value ($000) $1,117 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 16,253 Value ($000) $1,033 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 18,782 Value ($000) $1,031 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 18,782 Value ($000) $1,031 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 20,763 Value ($000) $1,107 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 22,937 Value ($000) $1,284 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 25,492 Value ($000) $1,566 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 25,706 Value ($000) $1,664 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 19,722 Value ($000) $1,227 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 20,225 Value ($000) $1,378 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 19,946 Value ($000) $1,390 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 47,577 Value ($000) $3,582 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 62,232 Value ($000) $4,660 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 39,033 Value ($000) $2,576 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 47,085 Value ($000) $2,965 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 44,155 Value ($000) $2,731 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 20,660 Value ($000) $1,287 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 5,020 Value ($000) $998 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 4,995 Value ($000) $964 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,977	$278	$20.37	$16.51 - $23.49
Q3 2024	11,267	$225	$16.74	$12.68 - $19.98
Q2 2024	10,827	$146	$13.12	$11.00 - $15.45
Q4 2023	16,340	$307	$17.16	$12.85 - $20.69
Q3 2023	14,932	$264	$19.03	$16.36 - $21.17
Q2 2023	10,984	$252	$20.50	$16.77 - $23.58
Q1 2023	10,984	$252	$26.28	$20.03 - $32.13
Q4 2022	14,697	$406	$29.39	$25.05 - $34.90
Q3 2022	12,958	$387	$43.14	$29.32 - $48.63
Q2 2022	13,295	$586	$50.16	$43.33 - $58.88
Q1 2022	13,696	$778	$62.01	$51.02 - $76.61
Q4 2021	13,032	$954	$73.05	$65.66 - $78.91
Q3 2021	11,976	$802	$76.73	$65.34 - $84.96
Q2 2021	13,972	$1,145	$83.35	$76.41 - $90.79
Q1 2021	13,310	$1,062	$81.17	$75.38 - $89.68
Q4 2020	13,367	$1,141	$79.91	$66.26 - $89.64
Q3 2020	13,232	$929	$64.59	$57.59 - $77.30
Q2 2020	13,138	$800	$58.24	$47.80 - $71.25
Q1 2020	24,807	$2,471	$77.93	$45.07 - $100.25
Q4 2019	24,807	$2,471	$89.63	$81.08 - $100.23
Q3 2019	24,302	$2,162	$85.44	$76.77 - $91.54
Q2 2019	20,157	$1,760	$86.16	$80.47 - $90.58
Q1 2019	19,333	$1,680	$77.99	$65.04 - $83.64
Q4 2018	20,959	$1,494	$76.50	$63.26 - $88.95
Q3 2018	18,875	$1,763	$85.30	$75.76 - $91.34
Q2 2018	18,863	$1,537	$75.34	$68.04 - $80.18
Q1 2018	15,109	$1,117	$72.31	$67.87 - $79.45
Q4 2017	15,109	$1,117	$66.06	$59.16 - $70.86
Q3 2017	16,253	$1,033	$57.70	$52.27 - $60.74
Q2 2017	18,782	$1,031	$51.60	$48.23 - $54.78
Q1 2017	18,782	$1,031	$49.34	$45.24 - $52.98
Q4 2016	20,763	$1,107	$51.86	$48.74 - $54.94
Q3 2016	22,937	$1,284	$57.74	$51.98 - $61.44
Q2 2016	25,492	$1,566	$59.14	$54.41 - $62.44
Q1 2016	25,706	$1,664	$58.07	$49.16 - $63.18
Q4 2015	19,722	$1,227	$62.42	$57.60 - $69.50
Q3 2015	20,225	$1,378	$68.50	$62.99 - $72.88
Q2 2015	19,946	$1,390	$67.62	$64.14 - $71.73
Q1 2015	47,577	$3,582	$69.22	$63.89 - $73.29
Q4 2014	62,232	$4,660	$66.14	$58.15 - $71.55
Q3 2014	39,033	$2,576	$59.82	$56.33 - $63.86
Q2 2014	47,085	$2,965	$58.12	$54.21 - $60.34
Q1 2014	44,155	$2,731	$56.33	$51.92 - $59.75
Q4 2013	20,660	$1,287	$52.11	$44.57 - $58.85
Q3 2013	5,020	$998	$46.15	$43.70 - $48.24
Q2 2013	4,995	$964	$42.45	$38.72 - $45.92