V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,209 Value ($000) $6 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 312,209 Value ($000) $5 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 312,209 Value ($000) $4 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 315,609 Value ($000) $5 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 342,652 Value ($000) $7 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 343,352 Value ($000) $7 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 346,852 Value ($000) $5 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 278,582 Value ($000) $4 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 278,570 Value ($000) $5 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 278,584 Value ($000) $5 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 281,267 Value ($000) $5 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 329,391 Value ($000) $8 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 329,829 Value ($000) $9 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 333,834 Value ($000) $9,985 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 333,336 Value ($000) $14,723 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 333,336 Value ($000) $18,953 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 333,552 Value ($000) $24,423 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 334,252 Value ($000) $22,392 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 342,146 Value ($000) $28,070 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 358,340 Value ($000) $28,639 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 378,153 Value ($000) $32,298 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 388,435 Value ($000) $27,288 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 396,694 Value ($000) $24,175 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 397,229 Value ($000) $21,482 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 391,329 Value ($000) $39,000 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 394,568 Value ($000) $35,113 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 404,517 Value ($000) $35,335 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 420,049 Value ($000) $36,506 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 422,610 Value ($000) $30,149 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 439,092 Value ($000) $41,033 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 443,287 Value ($000) $36,137 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 448,414 Value ($000) $33,236 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 449,034 Value ($000) $33,229 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 458,756 Value ($000) $29,163 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 475,063 Value ($000) $27,364 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 486,939 Value ($000) $26,767 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 544,148 Value ($000) $29,030 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 570,749 Value ($000) $31,990 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 613,288 Value ($000) $37,711 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 614,549 Value ($000) $39,798 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 614,886 Value ($000) $38,277 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 621,636 Value ($000) $42,402 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 623,086 Value ($000) $43,454 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 689,210 Value ($000) $51,904 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 710,405 Value ($000) $53,209 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 714,547 Value ($000) $47,182 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 723,788 Value ($000) $45,599 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 759,914 Value ($000) $47,023 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 753,376 Value ($000) $46,965 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 194,730 Value ($000) $38,761 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 201,658 Value ($000) $38,932 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,209	$6	$16.21	$13.02 - $20.30
Q3 2025	312,209	$5	$13.44	$11.11 - $15.65
Q2 2025	312,209	$4	$12.39	$9.41 - $16.56
Q1 2025	315,609	$5	$22.16	$14.93 - $29.02
Q4 2024	342,652	$7	$20.37	$16.51 - $23.49
Q3 2024	343,352	$7	$16.74	$12.68 - $19.98
Q2 2024	346,852	$5	$13.12	$11.00 - $15.45
Q1 2024	278,582	$4	$16.09	$13.91 - $19.07
Q4 2023	278,570	$5	$17.16	$12.85 - $20.69
Q3 2023	278,584	$5	$19.03	$16.36 - $21.17
Q2 2023	281,267	$5	$20.50	$16.77 - $23.58
Q1 2023	329,391	$8	$26.28	$20.03 - $32.13
Q4 2022	329,829	$9	$29.39	$25.05 - $34.90
Q3 2022	333,834	$9,985	$43.14	$29.32 - $48.63
Q2 2022	333,336	$14,723	$50.16	$43.33 - $58.88
Q1 2022	333,336	$18,953	$62.01	$51.02 - $76.61
Q4 2021	333,552	$24,423	$73.05	$65.66 - $78.91
Q3 2021	334,252	$22,392	$76.73	$65.34 - $84.96
Q2 2021	342,146	$28,070	$83.35	$76.41 - $90.79
Q1 2021	358,340	$28,639	$81.17	$75.38 - $89.68
Q4 2020	378,153	$32,298	$79.91	$66.26 - $89.64
Q3 2020	388,435	$27,288	$64.59	$57.59 - $77.30
Q2 2020	396,694	$24,175	$58.24	$47.80 - $71.25
Q1 2020	397,229	$21,482	$77.93	$45.07 - $100.25
Q4 2019	391,329	$39,000	$89.63	$81.08 - $100.23
Q3 2019	394,568	$35,113	$85.44	$76.77 - $91.54
Q2 2019	404,517	$35,335	$86.16	$80.47 - $90.58
Q1 2019	420,049	$36,506	$77.99	$65.04 - $83.64
Q4 2018	422,610	$30,149	$76.50	$63.26 - $88.95
Q3 2018	439,092	$41,033	$85.30	$75.76 - $91.34
Q2 2018	443,287	$36,137	$75.34	$68.04 - $80.18
Q1 2018	448,414	$33,236	$72.31	$67.87 - $79.45
Q4 2017	449,034	$33,229	$66.06	$59.16 - $70.86
Q3 2017	458,756	$29,163	$57.70	$52.27 - $60.74
Q2 2017	475,063	$27,364	$51.60	$48.23 - $54.78
Q1 2017	486,939	$26,767	$49.34	$45.24 - $52.98
Q4 2016	544,148	$29,030	$51.86	$48.74 - $54.94
Q3 2016	570,749	$31,990	$57.74	$51.98 - $61.44
Q2 2016	613,288	$37,711	$59.14	$54.41 - $62.44
Q1 2016	614,549	$39,798	$58.07	$49.16 - $63.18
Q4 2015	614,886	$38,277	$62.42	$57.60 - $69.50
Q3 2015	621,636	$42,402	$68.50	$62.99 - $72.88
Q2 2015	623,086	$43,454	$67.62	$64.14 - $71.73
Q1 2015	689,210	$51,904	$69.22	$63.89 - $73.29
Q4 2014	710,405	$53,209	$66.14	$58.15 - $71.55
Q3 2014	714,547	$47,182	$59.82	$56.33 - $63.86
Q2 2014	723,788	$45,599	$58.12	$54.21 - $60.34
Q1 2014	759,914	$47,023	$56.33	$51.92 - $59.75
Q4 2013	753,376	$46,965	$52.11	$44.57 - $58.85
Q3 2013	194,730	$38,761	$46.15	$43.70 - $48.24
Q2 2013	201,658	$38,932	$42.45	$38.72 - $45.92