V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,350 Value ($000) $1 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 34,350 Value ($000) $0 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 35,376 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 35,376 Value ($000) $1 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 35,376 Value ($000) $1 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 35,376 Value ($000) $1 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 35,376 Value ($000) $0 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 38,179 Value ($000) $1 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 41,702 Value ($000) $1 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 42,261 Value ($000) $1 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 42,261 Value ($000) $1 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 42,261 Value ($000) $1 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 42,261 Value ($000) $1 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 54,966 Value ($000) $1,644 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 55,038 Value ($000) $2,431 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 55,409 Value ($000) $3,151 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 58,053 Value ($000) $4,251 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 58,285 Value ($000) $3,905 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 58,390 Value ($000) $4,790 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 58,482 Value ($000) $4,674 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 58,841 Value ($000) $5,026 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 59,073 Value ($000) $4,150 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 59,425 Value ($000) $3,621 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 64,370 Value ($000) $3,481 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 59,713 Value ($000) $5,951 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 62,104 Value ($000) $5,527 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 62,200 Value ($000) $5,433 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 62,743 Value ($000) $5,453 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 59,328 Value ($000) $4,232 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 59,464 Value ($000) $5,557 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 59,525 Value ($000) $4,852 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 59,876 Value ($000) $4,438 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 62,284 Value ($000) $4,609 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 60,207 Value ($000) $3,827 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 61,304 Value ($000) $3,531 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 61,673 Value ($000) $3,390 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 662,235 Value ($000) $35,330 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 668,688 Value ($000) $37,480 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 708,427 Value ($000) $43,561 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 712,788 Value ($000) $46,160 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 715,500 Value ($000) $44,540 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 668,159 Value ($000) $45,575 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 543,977 Value ($000) $37,937 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 548,911 Value ($000) $41,338 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 550,553 Value ($000) $41,236 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 555,195 Value ($000) $36,660 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 556,740 Value ($000) $35,075 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 564,927 Value ($000) $34,958 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 564,971 Value ($000) $35,220 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 140,893 Value ($000) $28,045 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 140,931 Value ($000) $27,208 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,350	$1	$16.21	$13.02 - $20.30
Q3 2025	34,350	$0	$13.44	$11.11 - $15.65
Q2 2025	35,376	$0	$12.39	$9.41 - $16.56
Q1 2025	35,376	$1	$22.16	$14.93 - $29.02
Q4 2024	35,376	$1	$20.37	$16.51 - $23.49
Q3 2024	35,376	$1	$16.74	$12.68 - $19.98
Q2 2024	35,376	$0	$13.12	$11.00 - $15.45
Q1 2024	38,179	$1	$16.09	$13.91 - $19.07
Q4 2023	41,702	$1	$17.16	$12.85 - $20.69
Q3 2023	42,261	$1	$19.03	$16.36 - $21.17
Q2 2023	42,261	$1	$20.50	$16.77 - $23.58
Q1 2023	42,261	$1	$26.28	$20.03 - $32.13
Q4 2022	42,261	$1	$29.39	$25.05 - $34.90
Q3 2022	54,966	$1,644	$43.14	$29.32 - $48.63
Q2 2022	55,038	$2,431	$50.16	$43.33 - $58.88
Q1 2022	55,409	$3,151	$62.01	$51.02 - $76.61
Q4 2021	58,053	$4,251	$73.05	$65.66 - $78.91
Q3 2021	58,285	$3,905	$76.73	$65.34 - $84.96
Q2 2021	58,390	$4,790	$83.35	$76.41 - $90.79
Q1 2021	58,482	$4,674	$81.17	$75.38 - $89.68
Q4 2020	58,841	$5,026	$79.91	$66.26 - $89.64
Q3 2020	59,073	$4,150	$64.59	$57.59 - $77.30
Q2 2020	59,425	$3,621	$58.24	$47.80 - $71.25
Q1 2020	64,370	$3,481	$77.93	$45.07 - $100.25
Q4 2019	59,713	$5,951	$89.63	$81.08 - $100.23
Q3 2019	62,104	$5,527	$85.44	$76.77 - $91.54
Q2 2019	62,200	$5,433	$86.16	$80.47 - $90.58
Q1 2019	62,743	$5,453	$77.99	$65.04 - $83.64
Q4 2018	59,328	$4,232	$76.50	$63.26 - $88.95
Q3 2018	59,464	$5,557	$85.30	$75.76 - $91.34
Q2 2018	59,525	$4,852	$75.34	$68.04 - $80.18
Q1 2018	59,876	$4,438	$72.31	$67.87 - $79.45
Q4 2017	62,284	$4,609	$66.06	$59.16 - $70.86
Q3 2017	60,207	$3,827	$57.70	$52.27 - $60.74
Q2 2017	61,304	$3,531	$51.60	$48.23 - $54.78
Q1 2017	61,673	$3,390	$49.34	$45.24 - $52.98
Q4 2016	662,235	$35,330	$51.86	$48.74 - $54.94
Q3 2016	668,688	$37,480	$57.74	$51.98 - $61.44
Q2 2016	708,427	$43,561	$59.14	$54.41 - $62.44
Q1 2016	712,788	$46,160	$58.07	$49.16 - $63.18
Q4 2015	715,500	$44,540	$62.42	$57.60 - $69.50
Q3 2015	668,159	$45,575	$68.50	$62.99 - $72.88
Q2 2015	543,977	$37,937	$67.62	$64.14 - $71.73
Q1 2015	548,911	$41,338	$69.22	$63.89 - $73.29
Q4 2014	550,553	$41,236	$66.14	$58.15 - $71.55
Q3 2014	555,195	$36,660	$59.82	$56.33 - $63.86
Q2 2014	556,740	$35,075	$58.12	$54.21 - $60.34
Q1 2014	564,927	$34,958	$56.33	$51.92 - $59.75
Q4 2013	564,971	$35,220	$52.11	$44.57 - $58.85
Q3 2013	140,893	$28,045	$46.15	$43.70 - $48.24
Q2 2013	140,931	$27,208	$42.45	$38.72 - $45.92