V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,344 Value ($000) $5,340 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 471,622 Value ($000) $6,806 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 577,794 Value ($000) $6,789 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 2,025,821 Value ($000) $31,441 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 2,026,849 Value ($000) $43,496 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 1,919,603 Value ($000) $38,296 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 1,924,190 Value ($000) $25,977 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 1,836,364 Value ($000) $28,170 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 2,057,705 Value ($000) $38,685 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 1,330,131 Value ($000) $23,503 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 873,271 Value ($000) $16,671 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 14,873 Value ($000) $341 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 29,127 Value ($000) $804 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 17,680 Value ($000) $529 Avg Close $43.14 Range $29.32 - $48.63
Q1 2022
Shares 210 Value ($000) $12 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 238 Value ($000) $17 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 384 Value ($000) $26 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 17,521 Value ($000) $1,438 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 14,264 Value ($000) $1,140 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,802 Value ($000) $239 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 864 Value ($000) $61 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 861 Value ($000) $52 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 14 Value ($000) $1 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 15 Value ($000) $1 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 13 Value ($000) $1 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 8 Value ($000) $1 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 8 Value ($000) $1 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 18 Value ($000) $2 Avg Close $85.30 Range $75.76 - $91.34
Q1 2014
Shares 64,600 Value ($000) $3,997 Avg Close $56.33 Range $51.92 - $59.75