V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $8 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 177 Value ($000) $3 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 6,845 Value ($000) $80 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 6,326 Value ($000) $98 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 6,017 Value ($000) $129 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 3,009 Value ($000) $60 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 3,224 Value ($000) $44 Avg Close $13.12 Range $11.00 - $15.45