V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,141 Value ($000) $200 Avg Close $85.30 Range $75.76 - $91.34
Q4 2016
Shares 15,690 Value ($000) $837 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 21,673 Value ($000) $1,215 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 21,522 Value ($000) $1,323 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 21,665 Value ($000) $1,403 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 19,760 Value ($000) $1,230 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 13,560 Value ($000) $925 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 13,174 Value ($000) $918 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 12,930 Value ($000) $974 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 9,955 Value ($000) $745 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 8,380 Value ($000) $553 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 8,939 Value ($000) $563 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 10,200 Value ($000) $631 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 10,300 Value ($000) $642 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,675 Value ($000) $533 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 1,420 Value ($000) $274 Avg Close $42.45 Range $38.72 - $45.92