V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,849 Value ($000) $209 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 13,568 Value ($000) $259 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 21,431 Value ($000) $491 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 34,360 Value ($000) $949 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 72,068 Value ($000) $2,155 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 72,305 Value ($000) $3,193 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 72,201 Value ($000) $4,105 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 87,844 Value ($000) $6,432 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 87,451 Value ($000) $5,858 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 80,391 Value ($000) $6,595 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 72,993 Value ($000) $5,833 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 68,424 Value ($000) $5,844 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 63,525 Value ($000) $4,463 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 53,181 Value ($000) $3,240 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 58,983 Value ($000) $3,189 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 62,592 Value ($000) $6,238 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 60,577 Value ($000) $5,390 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 62,035 Value ($000) $5,419 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 61,997 Value ($000) $5,387 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 59,029 Value ($000) $4,211 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 56,773 Value ($000) $5,305 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 56,896 Value ($000) $4,638 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 68,559 Value ($000) $5,082 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 61,351 Value ($000) $4,540 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 69,631 Value ($000) $4,425 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 64,430 Value ($000) $3,711 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 57,904 Value ($000) $3,183 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 35,898 Value ($000) $1,915 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 34,468 Value ($000) $1,931 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 34,186 Value ($000) $2,102 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 34,486 Value ($000) $2,233 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 34,186 Value ($000) $2,128 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 35,466 Value ($000) $2,418 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 34,713 Value ($000) $2,421 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 36,500 Value ($000) $2,749 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 37,185 Value ($000) $2,785 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 38,477 Value ($000) $2,541 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 39,177 Value ($000) $2,468 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 41,652 Value ($000) $2,577 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 43,592 Value ($000) $2,718 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 11,893 Value ($000) $2,368 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 11,708 Value ($000) $2,260 Avg Close $42.45 Range $38.72 - $45.92