V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,794 Value ($000) $77 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 211 Value ($000) $6 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 1,980 Value ($000) $87 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 2,104 Value ($000) $120 Avg Close $62.01 Range $51.02 - $76.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,794	$77	$29.39	$25.05 - $34.90
Q3 2022	211	$6	$43.14	$29.32 - $48.63
Q2 2022	1,980	$87	$50.16	$43.33 - $58.88
Q1 2022	2,104	$120	$62.01	$51.02 - $76.61