V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,215 Value ($000) $7,055 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 391,193 Value ($000) $5,645 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 437,413 Value ($000) $5,140 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 318,158 Value ($000) $4,938 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 615,581 Value ($000) $13,210 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 609,474 Value ($000) $12,159 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 648,419 Value ($000) $8,754 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 685,289 Value ($000) $10,512 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 622,888 Value ($000) $11,710 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 795,521 Value ($000) $14,057 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 534,429 Value ($000) $10,202 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 1,965,333 Value ($000) $45,026 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 1,701,279 Value ($000) $46,973 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 1,963,392 Value ($000) $58,725 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 1,925,011 Value ($000) $85,030 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 1,753,059 Value ($000) $99,682 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 727,888 Value ($000) $53,299 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 784,125 Value ($000) $52,532 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 763,279 Value ($000) $62,622 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 818,005 Value ($000) $65,377 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 931,285 Value ($000) $79,541 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 1,015,136 Value ($000) $71,315 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 1,027,261 Value ($000) $62,601 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 865,422 Value ($000) $46,740 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 875,568 Value ($000) $87,165 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 865,105 Value ($000) $76,994 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 894,465 Value ($000) $78,170 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 960,405 Value ($000) $83,508 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 908,006 Value ($000) $64,729 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 1,034,275 Value ($000) $96,614 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 1,046,526 Value ($000) $85,312 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 1,087,633 Value ($000) $80,623 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 1,107,326 Value ($000) $81,970 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 1,022,533 Value ($000) $65,017 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 1,044,842 Value ($000) $60,197 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 1,525,970 Value ($000) $83,860 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 1,569,142 Value ($000) $83,712 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 1,514,609 Value ($000) $84,899 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 1,561,916 Value ($000) $96,043 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,578,988 Value ($000) $102,255 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 1,746,671 Value ($000) $108,708 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 1,734,552 Value ($000) $118,290 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 1,704,501 Value ($000) $118,913 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 1,686,142 Value ($000) $126,993 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 1,680,402 Value ($000) $125,781 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 62,319 Value ($000) $4,115 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 53,054 Value ($000) $3,343 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 64,513 Value ($000) $3,992 Avg Close $56.33 Range $51.92 - $59.75