V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 60,400 Value ($000) $4,924 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 657,600 Value ($000) $48,741 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 500,735 Value ($000) $37,054 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 213,700 Value ($000) $13,585 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 166,700 Value ($000) $9,602 Avg Close $51.60 Range $48.23 - $54.78
Q4 2016
Shares 221,500 Value ($000) $11,817 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 183,400 Value ($000) $10,280 Avg Close $57.74 Range $51.98 - $61.44
Q2 2015
Shares 120,384 Value ($000) $8,396 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 407,222 Value ($000) $30,668 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 697,866 Value ($000) $52,270 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 981,074 Value ($000) $64,780 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 604,028 Value ($000) $38,054 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 422,306 Value ($000) $26,132 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 605,239 Value ($000) $37,731 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 232,772 Value ($000) $46,333 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 489,235 Value ($000) $94,452 Avg Close $42.45 Range $38.72 - $45.92