V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,328 Value ($000) $204 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 13,454 Value ($000) $253 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 13,675 Value ($000) $242 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 14,395 Value ($000) $275 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 14,776 Value ($000) $339 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 19,101 Value ($000) $527 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 19,658 Value ($000) $588 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 19,440 Value ($000) $859 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 19,920 Value ($000) $1,133 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 46,921 Value ($000) $3,436 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 48,109 Value ($000) $3,223 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 49,265 Value ($000) $4,042 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 40,678 Value ($000) $3,251 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 42,554 Value ($000) $3,635 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 44,226 Value ($000) $3,107 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 46,207 Value ($000) $2,816 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 62,689 Value ($000) $3,390 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 63,558 Value ($000) $6,334 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 63,320 Value ($000) $5,635 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 60,552 Value ($000) $5,289 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 57,001 Value ($000) $4,954 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 59,388 Value ($000) $4,237 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 59,968 Value ($000) $5,604 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 61,789 Value ($000) $5,037,040 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 61,703 Value ($000) $4,573,427 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 61,244 Value ($000) $4,532 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 166,094 Value ($000) $10,559 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 166,552 Value ($000) $9,593 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 178,820 Value ($000) $9,830 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 181,240 Value ($000) $9,669 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 185,630 Value ($000) $10,405 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 188,828 Value ($000) $11,611 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 193,369 Value ($000) $12,523 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 197,280 Value ($000) $12,281 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 197,942 Value ($000) $13,502 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 201,062 Value ($000) $14,022 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 201,365 Value ($000) $15,165 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 205,526 Value ($000) $15,394 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 205,929 Value ($000) $13,597 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 208,919 Value ($000) $13,162 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 223,506 Value ($000) $13,831 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 226,933 Value ($000) $14,147 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 57,754 Value ($000) $11,496 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 58,033 Value ($000) $11,204 Avg Close $42.45 Range $38.72 - $45.92