V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,996 Value ($000) $141 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 14,936 Value ($000) $232 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 14,606 Value ($000) $313 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 15,712 Value ($000) $313 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 20,978 Value ($000) $283 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 26,141 Value ($000) $401 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 28,079 Value ($000) $528 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 32,991 Value ($000) $583 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 33,567 Value ($000) $641 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 34,429 Value ($000) $789 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 35,600 Value ($000) $983 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 46,090 Value ($000) $1,379 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 46,203 Value ($000) $2,041 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 47,061 Value ($000) $2,676 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 30,294 Value ($000) $2,218 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 37,817 Value ($000) $2,533 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 35,353 Value ($000) $2,900 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 34,541 Value ($000) $2,761 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 26,363 Value ($000) $2,252 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 23,749 Value ($000) $1,668 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 25,536 Value ($000) $1,556 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 74,897 Value ($000) $4,050 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 67,965 Value ($000) $6,773 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 19,234 Value ($000) $1,712 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 16,815 Value ($000) $1,469 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 17,926 Value ($000) $1,558 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 19,581 Value ($000) $1,397 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 16,818 Value ($000) $1,572 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 20,002 Value ($000) $1,631 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 21,625 Value ($000) $1,603 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 23,819 Value ($000) $1,763 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 20,842 Value ($000) $1,325 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 30,741 Value ($000) $1,771 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 36,997 Value ($000) $2,034 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 31,131 Value ($000) $1,661 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 29,388 Value ($000) $1,647 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 43,407 Value ($000) $2,669 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 45,644 Value ($000) $2,956 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 44,003 Value ($000) $2,739 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 14,549 Value ($000) $992 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 13,538 Value ($000) $944 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 13,200 Value ($000) $994 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 13,387 Value ($000) $1,003 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 13,400 Value ($000) $885 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 14,119 Value ($000) $889 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 14,090 Value ($000) $872 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 11,588 Value ($000) $722 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,929 Value ($000) $583 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 4,826 Value ($000) $932 Avg Close $42.45 Range $38.72 - $45.92