V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778 Value ($000) $14 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 778 Value ($000) $11 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 1,788 Value ($000) $21 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 1,018 Value ($000) $16 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 778 Value ($000) $17 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 778 Value ($000) $16 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 1,324 Value ($000) $18 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 2,075 Value ($000) $32 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 1,325 Value ($000) $25 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 1,347 Value ($000) $24 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 3,352 Value ($000) $64 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 3,520 Value ($000) $81 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 7,172 Value ($000) $198 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 8,934 Value ($000) $267 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 10,931 Value ($000) $483 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 21,463 Value ($000) $1,220 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 18,696 Value ($000) $1,369 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 16,583 Value ($000) $1,111 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 16,485 Value ($000) $1,352 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 15,454 Value ($000) $1,235 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 14,867 Value ($000) $1,270 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 14,610 Value ($000) $1,026 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 15,279 Value ($000) $931 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 15,233 Value ($000) $824 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 14,722 Value ($000) $1,467 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 14,855 Value ($000) $1,322 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 15,027 Value ($000) $1,313 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 15,455 Value ($000) $1,343 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 15,957 Value ($000) $1,139 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 15,817 Value ($000) $1,478 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 15,850 Value ($000) $1,293 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 16,605 Value ($000) $1,231 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 19,522 Value ($000) $1,445 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 3,889 Value ($000) $248 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 3,999 Value ($000) $231 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 4,024 Value ($000) $221 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 7,247 Value ($000) $387 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 7,698 Value ($000) $431 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 8,063 Value ($000) $497 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 8,088 Value ($000) $524 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 8,821 Value ($000) $550 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 9,925 Value ($000) $677 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 9,952 Value ($000) $694 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 30,463 Value ($000) $2,294 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 42,015 Value ($000) $3,147 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 24,026 Value ($000) $1,586 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 20,859 Value ($000) $1,314 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 21,171 Value ($000) $1,311 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 18,170 Value ($000) $1,133 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 4,363 Value ($000) $868 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 2,845 Value ($000) $550 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778	$14	$16.21	$13.02 - $20.30
Q3 2025	778	$11	$13.44	$11.11 - $15.65
Q2 2025	1,788	$21	$12.39	$9.41 - $16.56
Q1 2025	1,018	$16	$22.16	$14.93 - $29.02
Q4 2024	778	$17	$20.37	$16.51 - $23.49
Q3 2024	778	$16	$16.74	$12.68 - $19.98
Q2 2024	1,324	$18	$13.12	$11.00 - $15.45
Q1 2024	2,075	$32	$16.09	$13.91 - $19.07
Q4 2023	1,325	$25	$17.16	$12.85 - $20.69
Q3 2023	1,347	$24	$19.03	$16.36 - $21.17
Q2 2023	3,352	$64	$20.50	$16.77 - $23.58
Q1 2023	3,520	$81	$26.28	$20.03 - $32.13
Q4 2022	7,172	$198	$29.39	$25.05 - $34.90
Q3 2022	8,934	$267	$43.14	$29.32 - $48.63
Q2 2022	10,931	$483	$50.16	$43.33 - $58.88
Q1 2022	21,463	$1,220	$62.01	$51.02 - $76.61
Q4 2021	18,696	$1,369	$73.05	$65.66 - $78.91
Q3 2021	16,583	$1,111	$76.73	$65.34 - $84.96
Q2 2021	16,485	$1,352	$83.35	$76.41 - $90.79
Q1 2021	15,454	$1,235	$81.17	$75.38 - $89.68
Q4 2020	14,867	$1,270	$79.91	$66.26 - $89.64
Q3 2020	14,610	$1,026	$64.59	$57.59 - $77.30
Q2 2020	15,279	$931	$58.24	$47.80 - $71.25
Q1 2020	15,233	$824	$77.93	$45.07 - $100.25
Q4 2019	14,722	$1,467	$89.63	$81.08 - $100.23
Q3 2019	14,855	$1,322	$85.44	$76.77 - $91.54
Q2 2019	15,027	$1,313	$86.16	$80.47 - $90.58
Q1 2019	15,455	$1,343	$77.99	$65.04 - $83.64
Q4 2018	15,957	$1,139	$76.50	$63.26 - $88.95
Q3 2018	15,817	$1,478	$85.30	$75.76 - $91.34
Q2 2018	15,850	$1,293	$75.34	$68.04 - $80.18
Q1 2018	16,605	$1,231	$72.31	$67.87 - $79.45
Q4 2017	19,522	$1,445	$66.06	$59.16 - $70.86
Q3 2017	3,889	$248	$57.70	$52.27 - $60.74
Q2 2017	3,999	$231	$51.60	$48.23 - $54.78
Q1 2017	4,024	$221	$49.34	$45.24 - $52.98
Q4 2016	7,247	$387	$51.86	$48.74 - $54.94
Q3 2016	7,698	$431	$57.74	$51.98 - $61.44
Q2 2016	8,063	$497	$59.14	$54.41 - $62.44
Q1 2016	8,088	$524	$58.07	$49.16 - $63.18
Q4 2015	8,821	$550	$62.42	$57.60 - $69.50
Q3 2015	9,925	$677	$68.50	$62.99 - $72.88
Q2 2015	9,952	$694	$67.62	$64.14 - $71.73
Q1 2015	30,463	$2,294	$69.22	$63.89 - $73.29
Q4 2014	42,015	$3,147	$66.14	$58.15 - $71.55
Q3 2014	24,026	$1,586	$59.82	$56.33 - $63.86
Q2 2014	20,859	$1,314	$58.12	$54.21 - $60.34
Q1 2014	21,171	$1,311	$56.33	$51.92 - $59.75
Q4 2013	18,170	$1,133	$52.11	$44.57 - $58.85
Q3 2013	4,363	$868	$46.15	$43.70 - $48.24
Q2 2013	2,845	$550	$42.45	$38.72 - $45.92