V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,530 Value ($000) $1,548 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 116,130 Value ($000) $10,334 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 110,430 Value ($000) $9,646 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 111,905 Value ($000) $9,726 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 41,145 Value ($000) $2,935 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 48,345 Value ($000) $4,518 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 500 Value ($000) $41 Avg Close $75.34 Range $68.04 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,530	$1,548	$89.63	$81.08 - $100.23
Q3 2019	116,130	$10,334	$85.44	$76.77 - $91.54
Q2 2019	110,430	$9,646	$86.16	$80.47 - $90.58
Q1 2019	111,905	$9,726	$77.99	$65.04 - $83.64
Q4 2018	41,145	$2,935	$76.50	$63.26 - $88.95
Q3 2018	48,345	$4,518	$85.30	$75.76 - $91.34
Q2 2018	500	$41	$75.34	$68.04 - $80.18